| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ICAGY International Consolidated Airlines Group S.A. Sponsored ADR | 11.09 | +0.19 | +1.7431% | 6.61K | |
SNY Sanofi SA Unsponsored Canadian Depositary Receipt Hedged Reg S | 18.62 | +0.09 | +0.4857% | 2.7K | |
MINIX MFS International Intrinsic Value Fund Class I | 52.93 | +0.64 | +1.2239% | 0 | |
OMVJF OMV AG | 78.29 | 0 | 0% | 22 | |
BNTX BioNTech SE | 90.2 | +1.54 | +1.737% | 1.06M | |
VACNY Vat Group AG ADR | 75.77 | -0.37 | -0.4859% | 5.08K | |
VSMGX Vanguard LifeStrategy Moderate Growth Fund | 36.76 | +0.16 | +0.4372% | 0 | |
KEY-PI KeyCorp | 25.23 | +0.22 | +0.8796% | 62.35K | |
PRBLX Parnassus Core Equity Fund Investor Shares | 62.19 | +0.58 | +0.9414% | 0 | |
CMTDF Sumitomo Mitsui Trust Holdings Inc. | 10.83 | 0 | 0% | 100 | |
TROSX T. Rowe Price Overseas Stock Fund | 17.69 | +0.13 | +0.7403% | 0 | |
TRRJX T. Rowe Price Retirement 2035 Fund | 25.55 | +0.13 | +0.5114% | 0 | |
HRSHF Haier Smart Home Co., Ltd. | 2.64 | 0 | 0% | 9.4K | |
PARKX T. Rowe Price Retirement 2035 Fund Advisor Class | 25.27 | +0.13 | +0.5171% | 0 | |
RRTPX T. Rowe Price Retirement 2035 Fund | 24.74 | +0.13 | +0.5282% | 0 | |
LASITE Sitios Latinoamerica S.A.B. de C.V. | 6.98 | +0.06 | +0.8671% | 11.15K | |
XLU Utilities Select Sector SPDR Fund | 41.65 | -0.07 | -0.1678% | 35.26M | |
CEBCF China Everbright Bank Co., Ltd. | 0.36 | 0 | 0% | 7.04K | |
VWNEX Vanguard Windsor Fund Admiral Shares | 84.18 | +1.08 | +1.2996% | 0 | |
TWLO Twilio Inc. - Class A - CEDEAR | 12,250 | +120 | +0.9893% | 3.31K | |
ALFVF Alfa Laval AB | 57.72 | 0 | 0% | 100 | |
O2HI34 Omega Healthcare Investors, Inc. | 74.32 | 0 | 0% | 350 | |
WTW Willis Towers Watson Public Limited Company | 310.36 | +13.27 | +4.4667% | 514.43K | |
ZSILF Swisscanto (CH) Silver ETF EA USD | 607 | 0 | 0% | 100 | |
ZNFL Netflix, Inc. Canadian Depositary Receipt (BMO CDRs) | 5.96 | +0.15 | +2.5818% | 401 | |
EJPRY East Japan Railway Company | 10.77 | +0.1 | +0.9372% | 4.76K | |
CGNWF CGN Power Co., Ltd. | 0.35 | 0 | 0% | 1K | |
V1OD34 Vodafone Group Plc | 40.11 | +0.95 | +2.4259% | 237 | |
PRILX Parnassus Core Equity Fund – Institutional Shares | 62.45 | +0.58 | +0.9374% | 0 | |
VGSTX Vanguard STAR Fund | 30.86 | +0.24 | +0.7838% | 0 | |
EJPRF East Japan Railway Company | 19.61 | 0 | 0% | 2K | |
CRWOF China Railway Group Ltd. | 0.38 | 0 | 0% | 19K | |
K1RG34 Kite Realty Group Trust Unsponsored Brazilian Depositary Receipt | 39.16 | 0 | 0% | 0 | |
RDVY First Trust Rising Dividend Achievers ETF | 79.73 | +0.8 | +1.0136% | 1.46M | |
INPAP International Paper Company Preferred Stock | 72 | 0 | 0% | 300 | |
HSHCY Haier Smart Home Co., Ltd. | 10.26 | +0.06 | +0.5882% | 656 | |
CVCCF CVC Capital Partners plc | 13.6 | 0 | 0% | 500 | |
KYOCF Kyocera Corporation | 23.49 | 0 | 0% | 200 | |
FMGKX Fidelity Magellan Fund Class K | 15.38 | 0 | 0% | 0 | |
FUJIF Fujifilm Holdings Corporation | 21.5 | 0 | 0% | 100 | |
OAKMX Oakmark Fund Investor Class | 185.91 | +3.39 | +1.8573% | 0 | |
BNNCY Banco BPM S.p.A. - Depositary Receipt (Common Stock) | 72.76 | 0 | 0% | 588 | |
CASY Casey's General Stores Inc. | 673.63 | +20.02 | +3.063% | 484.19K | |
ALFVY Alfa Laval AB Unsponsored ADR | 57.49 | -0.78 | -1.3386% | 1.64K | |
AFTFX American Funds Tax-Exempt Bond Fund® Class F-1 | 11.93 | +0.1 | +0.8453% | 0 | |
ARTKX Artisan International Value Fund Investor Class | 59.58 | +1.03 | +1.7592% | 0 | |
EQR Equity Residential | 63.66 | -2.31 | -3.5016% | 7.45M | |
RADL3F Raia Drogasil S.A. | 20.42 | -0.51 | -2.4367% | 14.84K | |
XYL Xylem Inc. | 103.37 | +0.63 | +0.6132% | 1.83M | |
APHKX Artisan International Value Fund Institutional Class | 59.78 | +1.04 | +1.7705% | 0 | |