| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DLTR Dollar Tree, Inc. | 129.37 | -1.53 | -1.1688% | 2.2M | |
HSHCY Haier Smart Home Co., Ltd. | 10.74 | +0.07 | +0.656% | 3.09K | |
SCHA Schwab U.S. Small-Cap ETF | 34.63 | -0.2 | -0.5742% | 2.01M | |
ALFVY Alfa Laval AB Unsponsored ADR | 59.95 | -0.05 | -0.0833% | 645 | |
P2AN34 Palo Alto Networks Inc. | 32.55 | +2.13 | +7.002% | 21.07K | |
FCNCO First Citizens BancShares, Inc. 5.625% Non-Cumulative Perpetual Preferred Stock, Series C | 20.55 | +0.02 | +0.0974% | 22.72K | |
FLPSX Fidelity Low-Priced Stock Fund | 48.39 | -0.23 | -0.4731% | 0 | |
MTSFY Mitsui Fudosan Co., Ltd. ADR | 27.56 | -0.72 | -2.546% | 898 | |
CTRA Coterra Energy Inc. | 32.56 | 0 | 0% | 69.2M | |
EJPRY East Japan Railway Company | 10.79 | -0.15 | -1.3711% | 599 | |
PRJIX T. Rowe Price New Horizons Fund I Class | 59.73 | -0.11 | -0.1838% | 0 | |
VSMGX Vanguard LifeStrategy Moderate Growth Fund | 37.3 | -0.08 | -0.214% | 0 | |
FCNCP First Citizens BancShares, Inc. 5.375% Non-Cumulative Perpetual Preferred Stock, Series A | 19.97 | -0.06 | -0.2996% | 8.2K | |
PARKX T. Rowe Price Retirement 2035 Fund Advisor Class | 25.73 | -0.04 | -0.1552% | 0 | |
TRRJX T. Rowe Price Retirement 2035 Fund | 26 | -0.04 | -0.1536% | 0 | |
RRTPX T. Rowe Price Retirement 2035 Fund | 25.2 | -0.03 | -0.1189% | 0 | |
BXDIF Brookfield Asset Management, Inc. | 10.06 | +0.63 | +6.6887% | 150 | |
APTPF Airports of Thailand PCL | 1.73 | 0 | 0% | 200 | |
FCNCB First Citizens BancShares Inc. | 1,849.72 | -0.29 | -0.0157% | 9 | |
TEFOF Telefónica S.A. | 4.03 | +0.05 | +1.2563% | 5.03K | |
JRSXX Edward Jones Money Market Fund - Retirement Shares | 1 | 0 | 0% | 0 | |
JNSXX Edward Jones Money Market Fund - Investment Shares | 1 | 0 | 0% | 0 | |
PCBIX Principal MidCap Fund Institutional Class | 42.32 | -0.12 | -0.2828% | 0 | |
PEMGX Principal MidCap Fund Class A | 40.21 | -0.11 | -0.2728% | 0 | |
MACY34 Macy's Inc. | 127.66 | +1.83 | +1.4543% | 4 | |
TOTS3F Totvs S.A. | 31.85 | -0.4 | -1.2403% | 11.14K | |
KEY-PI KeyCorp | 25.21 | -0.04 | -0.1584% | 35.16K | |
AZUL.AZUL Azul Azul S.A. | 519.97 | 0 | 0% | 200 | |
C1NS34 Celanese Corporation | 111.95 | -0.35 | -0.3117% | 1 | |
KEY-PJ KeyCorp | 21.08 | -0.22 | -1.0329% | 58.06K | |
VRSK Verisk Analytics Inc. | 181.18 | -10.64 | -5.5469% | 2.93M | |
WST West Pharmaceutical Services, Inc. | 352.13 | -1.94 | -0.5479% | 458.69K | |
NNGRY NN Group N.V. | 46.53 | +0.06 | +0.1399% | 2.46K | |
SZKMY Suzuki Motor Corp. | 50.8 | +0.99 | +1.9876% | 215 | |
AIPUY Airports of Thailand PCL ADR | 17.15 | 0 | 0% | 4 | |
AIBRF AIB Group plc | 12.37 | +0.03 | +0.2026% | 123 | |
PRBLX Parnassus Core Equity Fund Investor Shares | 62.77 | -0.16 | -0.2543% | 0 | |
OAKMX Oakmark Fund Investor Class | 186.91 | +0.91 | +0.4892% | 0 | |
EXEEW Chesapeake Energy Corporation Warrant | 102.52 | -4.34 | -4.0614% | 1.02K | |
JFRNX Janus Henderson Forty Fund Class N | 65.81 | -0.12 | -0.182% | 0 | |
JARTX Janus Henderson Forty Fund Class S | 54.96 | -0.1 | -0.1816% | 0 | |
AER AerCap Holdings N.V. | 149.58 | -2.14 | -1.4105% | 1.03M | |
INCY Incyte Corporation | 121.55 | +0.99 | +0.8212% | 1.35M | |
TROW T. Rowe Price Group, Inc. | 113.77 | -0.25 | -0.2193% | 1.53M | |
UGSFX American Funds U.S. Government Securities Fund F-1 | 11.71 | -0.04 | -0.3404% | 0 | |
SNY Sanofi SA Unsponsored Canadian Depositary Receipt Hedged Reg S | 19.56 | +0.1 | +0.5139% | 1.91K | |
CHD Church & Dwight Co., Inc. | 103.3 | +0.06 | +0.0581% | 1.13M | |
CCHGY Coca-Cola HBC AG Unsponsored ADR | 63.85 | -3.08 | -4.6018% | 344 | |
PRILX Parnassus Core Equity Fund – Institutional Shares | 63.05 | -0.15 | -0.2373% | 0 | |
KEY-PK KeyCorp | 20.99 | -0.18 | -0.8503% | 24.21K | |