| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IOT Samsara Inc. Class A Common Stock | 42.59 | +1.79 | +4.3873% | 3.21M | |
IHG Intercontinental Hotels Group PLC ADR | 166.15 | +5.79 | +3.6106% | 392.73K | |
RPTIX T. Rowe Price Mid-Cap Growth Fund | 102.21 | +1.41 | +1.3988% | 0 | |
KEY.PR.J KeyCorp | 18.95 | +0.45 | +2.4324% | 29.03K | |
FNDF Schwab Fundamental International Large Company Index ETF | 53.73 | +0.29 | +0.5427% | 2.43M | |
TPR Tapestry Inc. | 119.77 | +4.74 | +4.1207% | 2.82M | |
IVBIY Innovent Biologics Inc. ADR | 54.29 | 0 | 0% | 60 | |
APDKX Artisan International Value Fund Advisor Class | 59.43 | +1.03 | +1.7637% | 0 | |
VLTO Veralto Corporation | 100.96 | +0.3 | +0.298% | 2.45M | |
SCHA Schwab U.S. Small-Cap ETF | 32.49 | +0.5 | +1.563% | 4.21M | |
VHIAX JPMorgan Growth Advantage Fund Class A | 39.41 | 0 | 0% | 0 | |
VBBR3F Vibra Energia S.A. | 36.27 | -1.05 | -2.8135% | 12.55K | |
FWONK Liberty Media Corporation Series C Formula One Group Common Stock | 90.81 | -0.09 | -0.099% | 1.62M | |
EXEEL Expand Energy Corp. Warrant Expiring January 3, 2026 | 98.72 | -0.03 | -0.0304% | 5.78K | |
FITBM Fifth Third Bancorp 6.875% Perpetual Preferred Stock | 26 | 0 | 0% | 731.46K | |
ZCVX Chevron Corporation - Depositary Receipt (Common Stock) | 13.81 | +0.22 | +1.6188% | 654 | |
FCNCA First Citizens BancShares, Inc. | 2,097.2 | +41.86 | +2.0366% | 50.6K | |
USMV iShares MSCI USA Min Vol Factor ETF | 101.58 | +0.95 | +0.9441% | 2.52M | |
HLAGF Hapag-Lloyd AG | 143.51 | -10.81 | -7.0049% | 100 | |
JXHLY ENEOS Holdings Inc. Unsponsored ADR | 19.54 | +2.34 | +13.6047% | 300 | |
NRSCF Nomura Holdings Inc. | 9.5 | 0 | 0% | 400 | |
VLACX Vanguard Large-Cap Index Fund Investor Shares | 143.73 | +0.46 | +0.3211% | 0 | |
ENGI4 Energisa S.A. | 13.1 | -0.02 | -0.1524% | 2K | |
TERRF Terna - Rete Elettrica Nazionale SpA | 10.25 | 0 | 0% | 1 | |
UGSFX American Funds U.S. Government Securities Fund F-1 | 11.44 | +0.07 | +0.6157% | 0 | |
RGVGX American Funds U.S. Government Securities Fund Class R-6 | 11.44 | +0.07 | +0.6157% | 0 | |
LVS Las Vegas Sands Corp. | 38.32 | +1.3 | +3.5116% | 6.9M | |
AMUSX American Funds U.S. Government Securities Fund Class A | 11.44 | +0.07 | +0.6157% | 0 | |
DLTR Dollar Tree, Inc. | 124.41 | +2.65 | +2.1764% | 1.83M | |
SMMNY Siemens Healthineers AG Unsponsored ADR | 22.85 | +0.53 | +2.3746% | 3.31K | |
TW Tradeweb Markets Inc. | 112 | +1.32 | +1.1926% | 1.06M | |
A1LK34 Alaska Air Group, Inc. | 209.16 | 0 | 0% | 3 | |
SYF-PA Synchrony Financial | 17.89 | +0.12 | +0.6753% | 28.96K | |
SYF Synchrony Financial | 74.04 | +2.32 | +3.2348% | 4.9M | |
KGBLY Kingboard Laminates Holdings Limited Unsponsored ADR | 116.16 | -68.95 | -37.2481% | 1 | |
PPG PPG Industries Inc. | 107.81 | +2.94 | +2.8035% | 1.7M | |
UTHR United Therapeutics Corporation | 541.51 | +1.48 | +0.2741% | 521.19K | |
RL Ralph Lauren Corporation | 391.07 | +15.8 | +4.2103% | 815.59K | |
FMXUF Fomento Económico Mexicano S.A.B. de C.V. | 11.4 | 0 | 0% | 99 | |
PRJIX T. Rowe Price New Horizons Fund I Class | 55.27 | +0.74 | +1.3571% | 0 | |
GMAB Genmab A/S Sponsored ADR | 37.82 | +0.93 | +2.521% | 4.08M | |
RHMN Rheinmetall AG | 21,962.56 | 0 | 0% | 21 | |
NNGPF NN Group N.V. | 85.06 | 0 | 0% | 713 | |
GAIFX American Funds Growth and Income Portfolio Class F-1 | 22.75 | +0.11 | +0.4859% | 0 | |
VEXRX Vanguard Explorer Fund Admiral Shares | 118.67 | +1.39 | +1.1852% | 0 | |
DTE1 DTE Energy Company | 2,341.46 | -99.57 | -4.079% | 790 | |
VEXPX Vanguard Explorer Fund Investor Shares | 127.6 | +1.5 | +1.1895% | 0 | |
GDERF Galderma Group AG | 216.7 | +18.9 | +9.5551% | 5 | |
EPIPF Epiroc AB (publ) Class B | 23.1 | 0 | 0% | 100 | |
KLBN11F Klabin S.A. | 18.25 | -0.11 | -0.5991% | 27.6K | |