| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VGSTX Vanguard STAR Fund | 31.33 | -0.03 | -0.0957% | 0 | |
PFG Principal Financial Group, Inc. | 113.81 | +0.41 | +0.3616% | 840.29K | |
OMVJF OMV AG | 73.03 | +1.13 | +1.5716% | 105 | |
CMTDF Sumitomo Mitsui Trust Holdings Inc. | 10.3 | -29.7 | -74.25% | 100 | |
HRSHF Haier Smart Home Co., Ltd. | 2.65 | 0 | 0% | 3.99K | |
LASITE Sitios Latinoamerica S.A.B. de C.V. | 6.45 | +0.2 | +3.2% | 93.95K | |
AMUSX American Funds U.S. Government Securities Fund Class A | 11.71 | -0.04 | -0.3404% | 0 | |
VEXRX Vanguard Explorer Fund Admiral Shares | 127.78 | -0.37 | -0.2887% | 0 | |
VEXPX Vanguard Explorer Fund Investor Shares | 137.41 | -0.41 | -0.2975% | 0 | |
CEBCF China Everbright Bank Co., Ltd. | 0.41 | 0 | 0% | 7.04K | |
TWLO Twilio Inc. - Class A - CEDEAR | 11,050 | +380 | +3.5614% | 6.07K | |
ALFVF Alfa Laval AB | 59.5 | 0 | 0% | 100 | |
WTW Willis Towers Watson Public Limited Company | 343.01 | -1.81 | -0.5249% | 450.47K | |
ZSILF Swisscanto (CH) Silver ETF EA USD | 521.5 | 0 | 0% | 100 | |
MNUFF Manulife Financial Corp. | 14.5 | 0 | 0% | 100 | |
RGVGX American Funds U.S. Government Securities Fund Class R-6 | 11.71 | -0.04 | -0.3404% | 0 | |
CGNWF CGN Power Co., Ltd. | 0.35 | 0 | 0% | 1K | |
FNDF Schwab Fundamental International Large Company Index ETF | 54.92 | -0.27 | -0.4892% | 1.22M | |
IYW iShares U.S. Technology ETF | 252.38 | -1.67 | -0.6574% | 339.35K | |
V1OD34 Vodafone Group Plc | 40.4 | -0.68 | -1.6553% | 75 | |
EJPRF East Japan Railway Company | 23.69 | 0 | 0% | 63 | |
K1RG34 Kite Realty Group Trust Unsponsored Brazilian Depositary Receipt | 39.16 | 0 | 0% | 0 | |
PRNHX T. Rowe Price New Horizons Fund | 59.11 | -0.1 | -0.1689% | 0 | |
WXXWY WuXi Biologics (Cayman) Inc. - ADR | 11.79 | +0.14 | +1.2017% | 1.64K | |
USFD US Foods Holding Corp | 108.63 | -0.25 | -0.2296% | 1.21M | |
VLTO Veralto Corporation | 97.11 | -1.23 | -1.2508% | 991.85K | |
CVCCF CVC Capital Partners plc | 16.43 | 0 | 0% | 1K | |
KYOCF Kyocera Corporation | 24.1 | 0 | 0% | 800 | |
FMGKX Fidelity Magellan Fund Class K | 15.83 | -0.07 | -0.4403% | 0 | |
FUJIF Fujifilm Holdings Corporation | 20.6 | -1.4 | -6.3636% | 200 | |
TRUMY Terumo Corporation Unsponsored ADR | 16.22 | +0.37 | +2.3344% | 6.39K | |
RPTIX T. Rowe Price Mid-Cap Growth Fund | 103.89 | 0 | 0% | 0 | |
BNNCY Banco BPM S.p.A. - Depositary Receipt (Common Stock) | 67.79 | 0 | 0% | 100 | |
DRI Darden Restaurants, Inc. | 217.97 | +4.21 | +1.9695% | 887.57K | |
RADL3F Raia Drogasil S.A. | 19.41 | -0.91 | -4.4783% | 13.93K | |
BRO Brown & Brown Inc. | 71.6 | +0.17 | +0.238% | 1.44M | |
KSHTY Kuaishou Technology ADR | 1.12 | -0.02 | -1.4023% | 10K | |
XPO XPO Inc. | 200.48 | -2.1 | -1.0366% | 535.68K | |
LBNVX Lord Abbett Bond-Debenture Fund Class R2 | 7.08 | -0.02 | -0.2817% | 0 | |
LBNOX Lord Abbett Bond Debenture F3 | 7.09 | -0.01 | -0.1408% | 0 | |
L Loews Corporation | 113.8 | -1.73 | -1.4974% | 324.4K | |
GAIFX American Funds Growth and Income Portfolio Class F-1 | 23.43 | -0.04 | -0.1704% | 0 | |
EXPD Expeditors International of Washington, Inc. | 179 | +0.29 | +0.1623% | 522.63K | |
MTSI MACOM Technology Solutions Holdings, Inc. | 297.03 | -13.79 | -4.4367% | 1.15M | |
KEY.PR.J KeyCorp | 21.08 | -0.22 | -1.0329% | 58.06K | |
JVMIX John Hancock Funds III Disciplined Value Mid Cap Fund Class I | 32.23 | -0.02 | -0.062% | 0 | |
JVMRX John Hancock Disciplined Value Mid Cap Fund Class R6 | 32.24 | -0.02 | -0.062% | 0 | |
JVMAX John Hancock Disciplined Value Mid Cap Fund Class A | 30.19 | -0.02 | -0.0662% | 0 | |
RAIFY Raiffeisen Bank International AG | 17.65 | -0.37 | -2.0533% | 1.32K | |
NXGPY Next Plc - Unsponsored ADR | 107.52 | 0 | 0% | 4 | |