Name Last Change Change % Volume Year Range
Totvs S.A. logo
TOTS3 Totvs S.A.
39.91 -0.54 -1.335% 4.33M
Regions Financial Corporation logo
RF Regions Financial Corporation
27.31 +0.42 +1.5619% 15.08M
Coca-Cola FEMSA S.A.B. de C.V. ADR logo
KOF Coca-Cola FEMSA S.A.B. de C.V. ADR
115.67 -1.25 -1.0691% 340.46K
iShares MSCI Japan ETF logo
EWJ iShares MSCI Japan ETF
95.43 -0.41 -0.4278% 3.51M
Schwab 1000 Index Fund logo
SNXFX Schwab 1000 Index Fund
16.58 +0.06 +0.3632% 0
Principal Financial Group, Inc. logo
PFG Principal Financial Group, Inc.
108.96 +1.7 +1.5849% 1.2M
Yankuang Energy Group Co. Ltd. logo
YZCHF Yankuang Energy Group Co. Ltd.
1.45 0 0% 191
Oriental Land Co., Ltd. logo
OLCLF Oriental Land Co., Ltd.
18.12 0 0% 100
Companhia de Saneamento Básico do Estado de São Paulo ADR logo
SBS Companhia de Saneamento Básico do Estado de São Paulo ADR
6.26 -0.16 -2.4922% 10.15M
Lord Abbett Bond-Debenture Fund Class R2 logo
LBNVX Lord Abbett Bond-Debenture Fund Class R2
6.85 +0.01 +0.1462% 0
Lord Abbett Bond Debenture F3 logo
LBNOX Lord Abbett Bond Debenture F3
6.85 +0.01 +0.1462% 0
Mediobanca S.p.A. logo
MDIBY Mediobanca S.p.A.
28.48 -0.04 -0.1578% 130
T. Rowe Price New Horizons Fund logo
PRNHX T. Rowe Price New Horizons Fund
54.68 +0.72 +1.3343% 0
Scottish Mortgage Investment Trust PLC logo
STMZF Scottish Mortgage Investment Trust PLC
20.85 -0.28 -1.3251% 500
Klabin S.A. logo
KLBN3F Klabin S.A.
3.72 -0.03 -0.8% 21.24K
BE Semiconductor Industries N.V. logo
BESVF BE Semiconductor Industries N.V.
183.95 -9.07 -4.7015% 200
Darden Restaurants, Inc. logo
DRI Darden Restaurants, Inc.
214.31 +5.79 +2.7767% 1.11M
B3 S.A. - Brasil, Bolsa, Balcão ADR logo
BOLSY B3 S.A. - Brasil, Bolsa, Balcão ADR
12.95 -0.34 -2.5583% 12.18K
AerCap Holdings N.V. logo
AER AerCap Holdings N.V.
145.92 +1.63 +1.1297% 914.6K
Power Financial Corporation Preferred Stock 1.998% Perpetual logo
PWF.PR.P Power Financial Corporation Preferred Stock 1.998% Perpetual
21.5 -0.06 -0.2783% 1.5K
Isa Energia Brasil S.A. logo
TRPL3 Isa Energia Brasil S.A.
34.32 -0.8 -2.2779% 1.4K
Bouygues SA logo
BOUYF Bouygues SA
43.9 0 0% 35
Incyte Corporation logo
INCY Incyte Corporation
113.27 +1.7 +1.5237% 1.94M
Ganfeng Lithium Group Co., Ltd. logo
GNENF Ganfeng Lithium Group Co., Ltd.
3.52 +0.12 +3.6765% 5.48K
Verisk Analytics Inc. logo
VRSK Verisk Analytics Inc.
187.33 +6.75 +3.738% 2.04M
John Hancock Disciplined Value Mid Cap Fund Class R6 logo
JVMRX John Hancock Disciplined Value Mid Cap Fund Class R6
31.36 +0.47 +1.5215% 0
John Hancock Funds III Disciplined Value Mid Cap Fund Class I logo
JVMIX John Hancock Funds III Disciplined Value Mid Cap Fund Class I
31.35 +0.48 +1.5549% 0
John Hancock Disciplined Value Mid Cap Fund Class A logo
JVMAX John Hancock Disciplined Value Mid Cap Fund Class A
29.35 +0.45 +1.5571% 0
Principal MidCap Fund Institutional Class logo
PCBIX Principal MidCap Fund Institutional Class
39.84 +1.17 +3.0256% 0
Marfrig Global Foods S.A. logo
MBRF3 Marfrig Global Foods S.A.
18.5 -0.1 -0.5376% 6.05M
Liberty Media Corporation logo
FWONB Liberty Media Corporation
85 0 0% 2
Principal MidCap Fund Class A logo
PEMGX Principal MidCap Fund Class A
37.83 +1.11 +3.0229% 0
Brown & Brown Inc. logo
BRO Brown & Brown Inc.
67.98 +3.18 +4.9074% 2.44M
Chesapeake Energy Corporation Warrant logo
EXEEZ Chesapeake Energy Corporation Warrant
95.28 0 0% 5
SGS SA logo
SGSOY SGS SA
11.89 +0.18 +1.5371% 2.15K
Communication Services Select Sector SPDR Fund logo
XLC Communication Services Select Sector SPDR Fund
112.44 +1.62 +1.4618% 6.53M
Next Plc - Unsponsored ADR logo
NXGPY Next Plc - Unsponsored ADR
99.4 0 0% 4.15K
Roku, Inc. logo
ROKU Roku, Inc.
154.67 +2.1 +1.3764% 1.78M
Canon Inc. logo
CAJFF Canon Inc.
29.75 -0.15 -0.5017% 1.1K
Invesco Diversified Dividend Fund Class Y logo
LCEYX Invesco Diversified Dividend Fund Class Y
20.03 +0.1 +0.5018% 0
Invesco Diversified Dividend Fund Class R logo
DDFRX Invesco Diversified Dividend Fund Class R
20.14 +0.11 +0.5492% 0
Circle Internet Group, Inc. logo
CRCL Circle Internet Group, Inc.
86.97 +7.42 +9.3275% 15.99M
Consumers Energy Company logo
CMS-PB Consumers Energy Company
75.7 0 0% 5
Cellnex Telecom, S.A. logo
CLNXF Cellnex Telecom, S.A.
28.46 +0.88 +3.172% 2.97K
Invesco Diversified Dividend Fund Class R6 logo
LCEFX Invesco Diversified Dividend Fund Class R6
20 +0.11 +0.553% 0
Airports of Thailand Public Company Limited logo
AIPUF Airports of Thailand Public Company Limited
1.58 0 0% 1
Halma plc logo
HLMAF Halma plc
46.03 -0.37 -0.8021% 3K
T. Rowe Price Group, Inc. logo
TROW T. Rowe Price Group, Inc.
101.37 +1.75 +1.7567% 3.26M
Energias de Portugal S.A. American Depositary Receipt logo
EDPFY Energias de Portugal S.A. American Depositary Receipt
54.46 -0.25 -0.457% 3.96K
Bancolombia S.A. logo
CIB Bancolombia S.A.
97.65 +0.73 +0.7532% 326.63K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.