| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TOTS3 Totvs S.A. | 39.91 | -0.54 | -1.335% | 4.33M | |
RF Regions Financial Corporation | 27.31 | +0.42 | +1.5619% | 15.08M | |
KOF Coca-Cola FEMSA S.A.B. de C.V. ADR | 115.67 | -1.25 | -1.0691% | 340.46K | |
EWJ iShares MSCI Japan ETF | 95.43 | -0.41 | -0.4278% | 3.51M | |
SNXFX Schwab 1000 Index Fund | 16.58 | +0.06 | +0.3632% | 0 | |
PFG Principal Financial Group, Inc. | 108.96 | +1.7 | +1.5849% | 1.2M | |
YZCHF Yankuang Energy Group Co. Ltd. | 1.45 | 0 | 0% | 191 | |
OLCLF Oriental Land Co., Ltd. | 18.12 | 0 | 0% | 100 | |
SBS Companhia de Saneamento Básico do Estado de São Paulo ADR | 6.26 | -0.16 | -2.4922% | 10.15M | |
LBNVX Lord Abbett Bond-Debenture Fund Class R2 | 6.85 | +0.01 | +0.1462% | 0 | |
LBNOX Lord Abbett Bond Debenture F3 | 6.85 | +0.01 | +0.1462% | 0 | |
MDIBY Mediobanca S.p.A. | 28.48 | -0.04 | -0.1578% | 130 | |
PRNHX T. Rowe Price New Horizons Fund | 54.68 | +0.72 | +1.3343% | 0 | |
STMZF Scottish Mortgage Investment Trust PLC | 20.85 | -0.28 | -1.3251% | 500 | |
KLBN3F Klabin S.A. | 3.72 | -0.03 | -0.8% | 21.24K | |
BESVF BE Semiconductor Industries N.V. | 183.95 | -9.07 | -4.7015% | 200 | |
DRI Darden Restaurants, Inc. | 214.31 | +5.79 | +2.7767% | 1.11M | |
BOLSY B3 S.A. - Brasil, Bolsa, Balcão ADR | 12.95 | -0.34 | -2.5583% | 12.18K | |
AER AerCap Holdings N.V. | 145.92 | +1.63 | +1.1297% | 914.6K | |
PWF.PR.P Power Financial Corporation Preferred Stock 1.998% Perpetual | 21.5 | -0.06 | -0.2783% | 1.5K | |
TRPL3 Isa Energia Brasil S.A. | 34.32 | -0.8 | -2.2779% | 1.4K | |
BOUYF Bouygues SA | 43.9 | 0 | 0% | 35 | |
INCY Incyte Corporation | 113.27 | +1.7 | +1.5237% | 1.94M | |
GNENF Ganfeng Lithium Group Co., Ltd. | 3.52 | +0.12 | +3.6765% | 5.48K | |
VRSK Verisk Analytics Inc. | 187.33 | +6.75 | +3.738% | 2.04M | |
JVMRX John Hancock Disciplined Value Mid Cap Fund Class R6 | 31.36 | +0.47 | +1.5215% | 0 | |
JVMIX John Hancock Funds III Disciplined Value Mid Cap Fund Class I | 31.35 | +0.48 | +1.5549% | 0 | |
JVMAX John Hancock Disciplined Value Mid Cap Fund Class A | 29.35 | +0.45 | +1.5571% | 0 | |
PCBIX Principal MidCap Fund Institutional Class | 39.84 | +1.17 | +3.0256% | 0 | |
MBRF3 Marfrig Global Foods S.A. | 18.5 | -0.1 | -0.5376% | 6.05M | |
FWONB Liberty Media Corporation | 85 | 0 | 0% | 2 | |
PEMGX Principal MidCap Fund Class A | 37.83 | +1.11 | +3.0229% | 0 | |
BRO Brown & Brown Inc. | 67.98 | +3.18 | +4.9074% | 2.44M | |
EXEEZ Chesapeake Energy Corporation Warrant | 95.28 | 0 | 0% | 5 | |
SGSOY SGS SA | 11.89 | +0.18 | +1.5371% | 2.15K | |
XLC Communication Services Select Sector SPDR Fund | 112.44 | +1.62 | +1.4618% | 6.53M | |
NXGPY Next Plc - Unsponsored ADR | 99.4 | 0 | 0% | 4.15K | |
ROKU Roku, Inc. | 154.67 | +2.1 | +1.3764% | 1.78M | |
CAJFF Canon Inc. | 29.75 | -0.15 | -0.5017% | 1.1K | |
LCEYX Invesco Diversified Dividend Fund Class Y | 20.03 | +0.1 | +0.5018% | 0 | |
DDFRX Invesco Diversified Dividend Fund Class R | 20.14 | +0.11 | +0.5492% | 0 | |
CRCL Circle Internet Group, Inc. | 86.97 | +7.42 | +9.3275% | 15.99M | |
CMS-PB Consumers Energy Company | 75.7 | 0 | 0% | 5 | |
CLNXF Cellnex Telecom, S.A. | 28.46 | +0.88 | +3.172% | 2.97K | |
LCEFX Invesco Diversified Dividend Fund Class R6 | 20 | +0.11 | +0.553% | 0 | |
AIPUF Airports of Thailand Public Company Limited | 1.58 | 0 | 0% | 1 | |
HLMAF Halma plc | 46.03 | -0.37 | -0.8021% | 3K | |
TROW T. Rowe Price Group, Inc. | 101.37 | +1.75 | +1.7567% | 3.26M | |
EDPFY Energias de Portugal S.A. American Depositary Receipt | 54.46 | -0.25 | -0.457% | 3.96K | |
CIB Bancolombia S.A. | 97.65 | +0.73 | +0.7532% | 326.63K | |