| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FUJIY Fujifilm Holdings Corporation | 9.87 | -0.41 | -3.9883% | 13.11K | |
ULTA Ulta Beauty Inc. | 548.66 | -16.49 | -2.9178% | 668.03K | |
VBBR3F Vibra Energia S.A. | 33.35 | -0.95 | -2.7697% | 13.27K | |
SOFI SoFi Technologies, Inc. | 18.12 | -0.26 | -1.4146% | 37.05M | |
DVY iShares Select Dividend ETF | 161.99 | +0.08 | +0.0494% | 292.11K | |
EXEEL Expand Energy Corp. Warrant Expiring January 3, 2026 | 98.72 | -0.03 | -0.0304% | 5.78K | |
FITBM Fifth Third Bancorp 6.875% Perpetual Preferred Stock | 25.85 | +0.25 | +0.977% | 18.28K | |
ZCVX Chevron Corporation - Depositary Receipt (Common Stock) | 12.59 | +0.55 | +4.5681% | 607 | |
HLAGF Hapag-Lloyd AG | 138.9 | 0 | 0% | 150 | |
CJPRY Central Japan Railway Company Unsponsored ADR | 12.02 | -0.36 | -2.9079% | 3.08K | |
FWONA Liberty Media Corporation | 93.88 | -0.08 | -0.0851% | 130.17K | |
NRSCF Nomura Holdings Inc. | 9.45 | -0.4 | -4.0609% | 100 | |
BNTX BioNTech SE | 92.8 | -0.87 | -0.9288% | 731.12K | |
VLACX Vanguard Large-Cap Index Fund Investor Shares | 143.82 | -0.03 | -0.0209% | 0 | |
VACNY Vat Group AG ADR | 77.06 | -1.25 | -1.5962% | 2.4K | |
ENGI4 Energisa S.A. | 8.72 | -0.07 | -0.7964% | 7.8K | |
TERRF Terna - Rete Elettrica Nazionale SpA | 10.95 | 0 | 0% | 1 | |
USMV iShares MSCI USA Min Vol Factor ETF | 100.83 | +0.21 | +0.2087% | 1.48M | |
SMMNY Siemens Healthineers AG Unsponsored ADR | 22.56 | -0.25 | -1.096% | 3.49K | |
HKHHY Heineken Holding N.V. | 41.87 | -0.62 | -1.4547% | 2.17K | |
MTNOY MTN Group Limited Sponsored ADR | 12.72 | -0.11 | -0.8574% | 900 | |
MTUAY MTU Aero Engines AG | 216.24 | +2.16 | +1.009% | 627 | |
TCPA TransCanada PipeLines Limited Cumulative Redeemable First Preferred Shares, Series 11 | 22.65 | -0.14 | -0.6143% | 10.82K | |
FMXUF Fomento Económico Mexicano S.A.B. de C.V. | 13.04 | 0 | 0% | 100 | |
FWONB Liberty Media Corporation | 90 | 0 | 0% | 15 | |
VHIAX JPMorgan Growth Advantage Fund Class A | 40.08 | -0.14 | -0.3481% | 0 | |
IHG Intercontinental Hotels Group PLC ADR | 155.63 | -1.88 | -1.1936% | 299.82K | |
ISNPY Intesa Sanpaolo S.p.A. Sponsored ADR | 47.36 | -0.08 | -0.1686% | 8.73K | |
FFIV F5 Inc. | 409.99 | +9.76 | +2.4386% | 683.82K | |
RHMN Rheinmetall AG | 19,550 | 0 | 0% | 21 | |
ANGPY Anglo American Platinum Limited Sponsored ADR | 14.88 | +0.13 | +0.8814% | 23.31K | |
MKL Markel Group Inc. | 1,840.08 | -34.97 | -1.865% | 55.24K | |
BURL Burlington Stores Inc. | 371.5 | +2.54 | +0.6884% | 992.22K | |
O2NS34 On Semiconductor Corporation | 52 | +0.54 | +1.0494% | 85 | |
NNGPF NN Group N.V. | 94.72 | 0 | 0% | 114 | |
I1PG34 Ipg Photonics Corporation | 220 | -6 | -2.6549% | 2 | |
SGSOY SGS SA | 11.87 | -0.1 | -0.8354% | 382 | |
KOF Coca-Cola FEMSA S.A.B. de C.V. ADR | 109.02 | -1.42 | -1.2858% | 90.74K | |
DTE1 DTE Energy Company | 2,441.03 | 0 | 0% | 0 | |
GDERF Galderma Group AG | 228.55 | +8.6 | +3.91% | 250 | |
EPIPF Epiroc AB (publ) Class B | 19.15 | 0 | 0% | 100 | |
FOX Fox Corporation Class B Common Stock | 56.33 | -0.7 | -1.2274% | 821.47K | |
KLBN11F Klabin S.A. | 17.9 | -0.29 | -1.5943% | 26.82K | |
BDORY Banco do Brasil S.A. | 4.01 | -0.04 | -0.9877% | 160.68K | |
LCEYX Invesco Diversified Dividend Fund Class Y | 20.18 | +0.04 | +0.1986% | 0 | |
TOTS3 Totvs S.A. | 31.84 | -0.37 | -1.1487% | 4.24M | |
LCEFX Invesco Diversified Dividend Fund Class R6 | 20.14 | +0.04 | +0.199% | 0 | |
RL Ralph Lauren Corporation | 406.89 | +11.36 | +2.8721% | 692.17K | |
JMGRX Janus Henderson Enterprise Fund Class I | 158.16 | -0.09 | -0.0569% | 0 | |
YZCHF Yankuang Energy Group Co. Ltd. | 1.48 | 0 | 0% | 1.44K | |