| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
OLCLF Oriental Land Co., Ltd. | 19.65 | 0 | 0% | 100 | |
JGRCX Janus Henderson Enterprise Fund Class C | 120.08 | -0.07 | -0.0583% | 0 | |
LUV Southwest Airlines Co. | 44.9 | -2.15 | -4.5696% | 5.35M | |
STMZF Scottish Mortgage Investment Trust PLC | 18.8 | +0.25 | +1.3477% | 1.15K | |
KLBN3F Klabin S.A. | 3.65 | +0.03 | +0.8287% | 22.83K | |
BESVF BE Semiconductor Industries N.V. | 255.5 | +18.5 | +7.8059% | 2 | |
TEZNY Terna S.p.A. | 34.3 | -0.64 | -1.8317% | 2.5K | |
SNXFX Schwab 1000 Index Fund | 16.64 | -0.01 | -0.0601% | 0 | |
PWF.PR.P Power Financial Corporation Preferred Stock 1.998% Perpetual | 21.79 | +0.08 | +0.3685% | 100 | |
JGRTX Janus Henderson Enterprise Fund Class S | 144.98 | -0.09 | -0.062% | 0 | |
XLY Consumer Discretionary Select Sector SPDR Fund | 119.67 | -0.19 | -0.1585% | 4.06M | |
TRPL3 Isa Energia Brasil S.A. | 31.5 | +0.08 | +0.2546% | 800 | |
XLC Communication Services Select Sector SPDR Fund | 111.83 | +0.58 | +0.5213% | 4.25M | |
UTHR United Therapeutics Corporation | 529.66 | -9.18 | -1.7037% | 387.77K | |
BOUYF Bouygues SA | 59.34 | 0 | 0% | 236 | |
GNENF Ganfeng Lithium Group Co., Ltd. | 5.1 | 0 | 0% | 700 | |
EWJ iShares MSCI Japan ETF | 96.05 | -0.85 | -0.8772% | 2.37M | |
XLU Utilities Select Sector SPDR Fund | 43.13 | -0.48 | -1.1007% | 23.23M | |
JDMNX Janus Henderson Enterprise Fund | 159.82 | -0.09 | -0.0563% | 0 | |
UFGSY Unipol Gruppo S.p.A. ADR | 17.12 | 0 | 0% | 300 | |
F1SL34 Fastly, Inc. | 14.3 | +2.7 | +23.2759% | 6.67K | |
YARIY Yara International ASA - ADR | 22.58 | +0.58 | +2.6364% | 405 | |
PKG Packaging Corporation of America | 254.75 | -1.29 | -0.5038% | 368.52K | |
MBRF3 Marfrig Global Foods S.A. | 15.94 | -0.13 | -0.809% | 3.37M | |
EXEEZ Chesapeake Energy Corporation Warrant | 95.28 | 0 | 0% | 5 | |
VCOBX Vanguard Core Bond Fund Admiral Shares | 17.67 | -0.06 | -0.3384% | 0 | |
GBERY Geberit AG | 68.58 | -0.97 | -1.3918% | 290 | |
VCORX Vanguard Core Bond Fund Investor Shares | 8.84 | -0.03 | -0.3382% | 0 | |
STE STERIS plc | 238.91 | +1.44 | +0.6064% | 569.29K | |
TIBMX Thornburg Investment Income Builder Fund Class R5 | 38.88 | -0.13 | -0.3332% | 0 | |
TIBRX Thornburg Investment Income Builder Fund Class R3 | 38.57 | -0.13 | -0.3359% | 0 | |
TIBAX Thornburg Investment Income Builder Fund Class A | 38.6 | -0.14 | -0.3614% | 0 | |
FICO Fair Isaac Corporation | 1,049.74 | +8.34 | +0.8008% | 255.12K | |
CAJFF Canon Inc. | 29.94 | -1.81 | -5.7008% | 100 | |
MIAWX American Funds Multi-Sector Income Fund Class F-1 | 9.24 | -0.03 | -0.3236% | 0 | |
WCMIX WCM Focused International Growth Fund Institutional Class | 28.36 | +0.04 | +0.1412% | 0 | |
DDFRX Invesco Diversified Dividend Fund Class R | 20.28 | +0.04 | +0.1976% | 0 | |
WCMRX WCM Focused International Growth Fund - Investor Class | 27.84 | +0.04 | +0.1439% | 0 | |
TIBIX Thornburg Investment Income Builder Fund | 38.91 | -0.13 | -0.333% | 0 | |
TIBCX Thornburg Investment Income Builder Fund Class C | 38.51 | -0.13 | -0.3364% | 0 | |
CLNXF Cellnex Telecom, S.A. | 32.44 | +1.1 | +3.5181% | 114 | |
PHYQX PGIM High Yield Fund | 4.76 | -0.01 | -0.2096% | 0 | |
CMS-PC CMS Energy Corporation | 16.5 | -0.04 | -0.2418% | 26.15K | |
PHYZX PGIM High Yield Fund Class Z | 4.77 | -0.01 | -0.2092% | 0 | |
AIPUF Airports of Thailand Public Company Limited | 1.58 | 0 | 0% | 1 | |
TIBGX Thornburg Investment Income Builder Fund Class R4 | 38.63 | -0.13 | -0.3354% | 0 | |
HLMAF Halma plc | 48.35 | -3.69 | -7.0961% | 284 | |
FCNCN First Citizens BancShares, Inc. 6.625% Non-Cumulative Perpetual Preferred Stock, Series E | 25.02 | +0.02 | +0.06% | 7.17K | |
CMS-PB Consumers Energy Company | 75.61 | -0.38 | -0.5001% | 335 | |
CMS CMS Energy Corporation | 69.06 | -1.97 | -2.7735% | 2.47M | |