| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LCEIX Invesco Diversified Dividend Fund Investor Class | 20 | +0.11 | +0.553% | 0 | |
DVY iShares Select Dividend ETF | 157.94 | +1.35 | +0.8621% | 393.09K | |
PTC PTC Inc. | 193.15 | -0.49 | -0.253% | 4.05M | |
KLBAY Klabin S.A. Sponsored ADR | 7.19 | 0 | 0% | 1K | |
JXHGF ENEOS Holdings, Inc. | 8.35 | 0 | 0% | 300 | |
NRG NRG Energy, Inc. | 102.86 | +2.01 | +1.9931% | 2.46M | |
ENTG Entegris, Inc. | 146.87 | -6.21 | -4.0567% | 3.88M | |
CAOVF China Overseas Land & Investment Limited | 1.66 | 0 | 0% | 2K | |
WSPOF WSP Global Inc. | 116.63 | +3.44 | +3.0346% | 245 | |
PGPEF Publicis Groupe S.A. | 112.43 | 0 | 0% | 100 | |
KUBTF Kubota Corporation | 17.1 | 0 | 0% | 800 | |
SGSOF SGS SA | 122.65 | 0 | 0% | 1 | |
YAHOY Z Holdings Corporation ADR | 6.58 | +0.11 | +1.7002% | 1.9K | |
HLDVF Henderson Land Development Co. Ltd. | 3.23 | 0 | 0% | 100 | |
BCE BCE Inc. | 20.18 | +0.51 | +2.5928% | 6.33M | |
BABWF International Consolidated Airlines Group S.A. | 5.48 | -0.43 | -7.2758% | 4.5K | |
FTS.PR.J Fortis Inc. Preferred Stock 4.75% Perpetual | 21.5 | 0 | 0% | 9.39K | |
AIPUY Airports of Thailand PCL ADR | 17 | +0.79 | +4.8735% | 1.17K | |
BNCZF Banco BPM S.p.A. | 18.22 | 0 | 0% | 100 | |
FCNCO First Citizens BancShares, Inc. 5.625% Non-Cumulative Perpetual Preferred Stock, Series C | 18.4 | +0.28 | +1.5453% | 23.95K | |
UFGSY Unipol Gruppo S.p.A. ADR | 16.09 | +0.52 | +3.3398% | 300 | |
GPN Global Payments Inc. | 84.17 | +3.28 | +4.0549% | 2.18M | |
YARIY Yara International ASA - ADR | 21.81 | +0.49 | +2.2983% | 137 | |
GH Guardant Health Inc. | 165.88 | +2.89 | +1.7731% | 1.32M | |
NNGRY NN Group N.V. | 42.52 | +0.14 | +0.3303% | 914 | |
BEP.UN Brookfield Renewable Partners L.P. | 40.61 | +0.94 | +2.3695% | 191.08K | |
FUWAF Furukawa Electric Co., Ltd. | 23.91 | 0 | 0% | 100 | |
THC Tenet Healthcare Corporation | 275.13 | +3.53 | +1.2997% | 676.83K | |
FCNCB First Citizens BancShares Inc. | 1,680 | +35 | +2.1277% | 20 | |
XPO XPO Inc. | 188.83 | +3.73 | +2.0151% | 1.18M | |
SURDF Sumitomo Realty & Development Co., Ltd. | 19.26 | 0 | 0% | 2K | |
VCORX Vanguard Core Bond Fund Investor Shares | 8.65 | +0.04 | +0.4646% | 0 | |
WCMIX WCM Focused International Growth Fund Institutional Class | 26.8 | -0.04 | -0.149% | 0 | |
TRGOX T. Rowe Price Large-Cap Growth Fund Investor Class | 88.94 | +0.39 | +0.4404% | 0 | |
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | 51.37 | +0.13 | +0.2537% | 4.16M | |
WCMRX WCM Focused International Growth Fund - Investor Class | 26.3 | -0.04 | -0.1519% | 0 | |
GBERF Geberit AG | 642.12 | 0 | 0% | 4 | |
SZKMF Suzuki Motor Corporation | 13.17 | +0.39 | +3.0516% | 152 | |
ASUUY Asustek Computer Inc. | 148 | 0 | 0% | 159 | |
GIB.A CGI Inc. | 106.19 | +3.23 | +3.1371% | 937.49K | |
UNPRF Uniper SE | 51.48 | 0 | 0% | 100 | |
SIRO Sirona Dental Systems, Inc. | 109.97 | 0 | 0% | 1.32M | |
L Loews Corporation | 108.79 | -0.31 | -0.2841% | 603.73K | |
FCNCP First Citizens BancShares, Inc. 5.375% Non-Cumulative Perpetual Preferred Stock, Series A | 17.6 | +0.24 | +1.3825% | 72.75K | |
CJPRY Central Japan Railway Company Unsponsored ADR | 11.69 | +0.21 | +1.8293% | 2.86K | |
VCOBX Vanguard Core Bond Fund Admiral Shares | 17.3 | +0.09 | +0.523% | 0 | |
MIAWX American Funds Multi-Sector Income Fund Class F-1 | 8.97 | +0.04 | +0.4479% | 0 | |
XLY Consumer Discretionary Select Sector SPDR Fund | 113.41 | +1.91 | +1.713% | 6.11M | |
DFUS Dimensional U.S. Equity Market ETF | 84 | +0.29 | +0.3464% | 341.7K | |
PCRFY Panasonic Corp. | 9.36 | -0.12 | -1.2658% | 13.53K | |