| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PHYZX PGIM High Yield Fund Class Z | 4.62 | +0.02 | +0.4348% | 0 | |
PHYQX PGIM High Yield Fund | 4.61 | +0.02 | +0.4357% | 0 | |
JMGRX Janus Henderson Enterprise Fund Class I | 150.23 | +2.3 | +1.5548% | 0 | |
CHLSY Chocoladefabriken Lindt & Sprüngli AG - American Depositary Receipt | 10 | +0.02 | +0.2004% | 178 | |
STLA Stellantis N.V. | 4.47 | +0.12 | +2.8736% | 3.1M | |
MKL Markel Group Inc. | 1,848 | +23.46 | +1.2858% | 3.61K | |
AXIA-C Centrais Elétricas Brasileiras S.A. AXIA Energia - Preferred ADR | 9.5 | 0 | 0% | 87.02K | |
JGRTX Janus Henderson Enterprise Fund Class S | 137.61 | +2.1 | +1.5497% | 0 | |
CGEMY Capgemini SE Unsponsored ADR | 27.84 | +0.54 | +1.978% | 4.52K | |
BEIGF BeiGene Ltd. | 21.95 | 0 | 0% | 100 | |
BEKAY Bekaert NV | 4.5 | 0 | 0% | 23 | |
CGMBF China Minsheng Banking Corp., Ltd. | 0.41 | 0 | 0% | 392 | |
LCEAX Invesco Diversified Dividend Fund Class A | 20.01 | +0.11 | +0.5528% | 0 | |
RCI.B Rogers Communications Inc. | 45.26 | +1.11 | +2.5142% | 4.02M | |
TNABF Tenaga Nasional Berhad | 3.21 | +0 | +0.156% | 17.86K | |
SW Smurfit WestRock PLC | 42.12 | +0.88 | +2.1339% | 245.25K | |
DDFIX Invesco Diversified Dividend Fund | 20 | +0.11 | +0.553% | 0 | |
FWONA Liberty Media Corporation | 83.35 | +0.03 | +0.0419% | 15.77K | |
JGRCX Janus Henderson Enterprise Fund Class C | 113.88 | +1.75 | +1.5607% | 0 | |
KEY KeyCorp | 20.31 | +0.38 | +1.8811% | 862.14K | |
IFF International Flavors & Fragrances Inc. | 91.59 | +1.3 | +1.4453% | 166.31K | |
TIBMX Thornburg Investment Income Builder Fund Class R5 | 37.46 | +0.09 | +0.2408% | 0 | |
TIBAX Thornburg Investment Income Builder Fund Class A | 37.19 | +0.09 | +0.2426% | 0 | |
TIBRX Thornburg Investment Income Builder Fund Class R3 | 37.16 | +0.09 | +0.2428% | 0 | |
CKISY CK Infrastructure Holdings Limited - Unsp ADR | 40.69 | 0 | 0% | 2 | |
TIBIX Thornburg Investment Income Builder Fund | 37.49 | +0.09 | +0.2406% | 0 | |
INSM Insmed Inc. | 97.4 | -1.81 | -1.8244% | 128.92K | |
TIBCX Thornburg Investment Income Builder Fund Class C | 37.09 | +0.09 | +0.2432% | 0 | |
KEY-PJ KeyCorp | 18.97 | +0.02 | +0.1055% | 2.66K | |
CKISF CK Infrastructure Holdings Limited | 7.3 | 0 | 0% | 1.5K | |
ELCPF EDP, S.A. | 5.15 | -0.15 | -2.8302% | 1.43K | |
PHM PulteGroup Inc. | 115 | +2.01 | +1.7745% | 129.56K | |
TIBGX Thornburg Investment Income Builder Fund Class R4 | 37.22 | +0.09 | +0.2424% | 0 | |
CCRO3 Motiva Infraestrutura de Mobilidade S.A. | 19.84 | -0.03 | -0.151% | 12.41M | |
CIMDF CIMB Group Holdings Berhad | 1.66 | 0 | 0% | 300 | |
VONV Vanguard Russell 1000 Value Index Fund | 113.01 | +0.71 | +0.6322% | 628.96K | |
GBERY Geberit AG | 67.24 | +0.49 | +0.7341% | 300 | |
CRCCY CRRC Corp. Ltd. ADR | 15.03 | 0 | 0% | 1 | |
DINO HF Sinclair Corporation | 125.18 | +0.48 | +0.3849% | 64.51K | |
ICHGF InterContinental Hotels Group PLC | 158 | 0 | 0% | 104 | |
JDMNX Janus Henderson Enterprise Fund | 151.83 | +2.33 | +1.5585% | 0 | |
TRUMY Terumo Corporation Unsponsored ADR | 14.51 | +0.36 | +2.5442% | 3.43K | |
CARC Carboclor S.A. | 18.7 | -1.3 | -6.5% | 485.42K | |
LSRCF Lasertec Corporation | 248.69 | -45.77 | -15.5437% | 1 | |
OAOFY Tatneft PAO Sponsored ADR | 9.55 | 0 | 0% | 5.53K | |
CLEGF Coles Group Limited | 16.6 | 0 | 0% | 100 | |
KEY-PK KeyCorp | 18.85 | +0.01 | +0.0531% | 897 | |
USFD US Foods Holding Corp | 102.81 | +1.34 | +1.3206% | 128.78K | |
JBHT J.B. Hunt Transport Services, Inc. | 232.22 | -3.09 | -1.3132% | 286.48K | |
CHKGF CK Asset Holdings Limited | 5.94 | 0 | 0% | 800 | |