| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LCEIX Invesco Diversified Dividend Fund Investor Class | 20.14 | +0.04 | +0.199% | 0 | |
JXHGF ENEOS Holdings, Inc. | 8.55 | 0 | 0% | 600 | |
ASCCY Asics Corporation | 31.68 | +0.04 | +0.1106% | 25 | |
CAOVF China Overseas Land & Investment Limited | 1.65 | 0 | 0% | 47 | |
WSPOF WSP Global Inc. | 137.3 | +2.08 | +1.536% | 165 | |
OMC Omnicom Group Inc. | 84.65 | -0.59 | -0.6922% | 1.41M | |
PGPEF Publicis Groupe S.A. | 113.9 | +2.5 | +2.2442% | 12 | |
KUBTF Kubota Corporation | 15.15 | 0 | 0% | 100 | |
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF | 52.04 | -0.09 | -0.1726% | 1.68M | |
JANEX Janus Henderson Enterprise Fund Class D | 156.54 | -0.09 | -0.0575% | 0 | |
JAENX Janus Henderson Enterprise Fund Class T | 154.14 | -0.09 | -0.0584% | 0 | |
JDMRX Janus Henderson Enterprise Fund Class R | 134.16 | -0.08 | -0.0596% | 0 | |
JDMAX Janus Henderson Enterprise Fund Class A | 146.9 | -0.08 | -0.0544% | 0 | |
SGSOF SGS SA | 119.01 | +3.54 | +3.0657% | 5K | |
IOT Samsara Inc. Class A Common Stock | 39.86 | -1.02 | -2.4951% | 7.37M | |
HLDVF Henderson Land Development Co. Ltd. | 3.25 | 0 | 0% | 100 | |
BCE BCE Inc. | 22.54 | -0.21 | -0.9231% | 2.82M | |
STZ Constellation Brands, Inc. | 133.39 | -2.37 | -1.7457% | 874.42K | |
BABWF International Consolidated Airlines Group S.A. | 5.7 | +0.05 | +0.885% | 4.5K | |
FTS.PR.J Fortis Inc. Preferred Stock 4.75% Perpetual | 22.95 | -0.01 | -0.0436% | 4.4K | |
BNCZF Banco BPM S.p.A. | 17.1 | 0 | 0% | 100 | |
ROKU Roku, Inc. | 151.84 | -1.27 | -0.8295% | 2.74M | |
SFHOY SF Holding Co., Limited Unsponsored ADR | 16.88 | +0.24 | +1.4423% | 1.65K | |
SNMRY Snam S.p.A. Unsponsored ADR | 13.24 | -0.19 | -1.4147% | 485 | |
BEP.UN Brookfield Renewable Partners L.P. | 45.53 | -0.65 | -1.4075% | 193.7K | |
FTAI FTAI Aviation Ltd. | 215 | -1.24 | -0.5734% | 1.1M | |
AGVEX American Funds Global Insight Fund Class F-1 | 31.9 | -0.04 | -0.1252% | 0 | |
FUWAF Furukawa Electric Co., Ltd. | 20.08 | 0 | 0% | 100 | |
AMCR Amcor plc | 47.11 | -0.75 | -1.5671% | 1.84M | |
SURDF Sumitomo Realty & Development Co., Ltd. | 22.98 | 0 | 0% | 2K | |
ENTG Entegris, Inc. | 144.21 | -7.87 | -5.1749% | 1.7M | |
GBERF Geberit AG | 684.01 | 0 | 0% | 3 | |
SZKMF Suzuki Motor Corporation | 12.14 | +0.01 | +0.0824% | 3 | |
FIS Fidelity National Information Services, Inc. | 42.51 | -0.26 | -0.6079% | 3.47M | |
UNPRF Uniper SE | 50.23 | 0 | 0% | 100 | |
SIRO Sirona Dental Systems, Inc. | 109.97 | 0 | 0% | 1.32M | |
VONV Vanguard Russell 1000 Value Index Fund | 113.29 | +0.32 | +0.2833% | 557.08K | |
IP International Paper Company | 41.34 | -0.24 | -0.5772% | 1.9M | |
IFF International Flavors & Fragrances Inc. | 85.09 | -0.8 | -0.9314% | 1.25M | |
GPN Global Payments Inc. | 86.13 | +0.01 | +0.0116% | 1.58M | |
MTZ MasTec, Inc. Common Stock | 268.28 | -4.18 | -1.5342% | 1.08M | |
KLBAY Klabin S.A. Sponsored ADR | 7.05 | -0.06 | -0.8439% | 1.65K | |
PCRFY Panasonic Corp. | 9.36 | -0.12 | -1.2658% | 13.53K | |
STLA Stellantis N.V. | 5.58 | +0.06 | +1.087% | 17.51M | |
AXIA-C Centrais Elétricas Brasileiras S.A. AXIA Energia - Preferred ADR | 10 | -0.3 | -2.9126% | 42.01K | |
TW Tradeweb Markets Inc. | 103.7 | +1.08 | +1.0524% | 744.16K | |
BEIGF BeiGene Ltd. | 21.95 | 0 | 0% | 100 | |
BEKAY Bekaert NV | 4.5 | 0 | 0% | 23 | |
PPERY Bank Mandiri (Persero) Tbk Unsponsored ADR | 9.33 | -0.14 | -1.4784% | 14.72K | |
CGMBF China Minsheng Banking Corp., Ltd. | 0.46 | 0 | 0% | 200 | |