| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FCNCN First Citizens BancShares, Inc. 6.625% Non-Cumulative Perpetual Preferred Stock, Series E | 23 | +0.04 | +0.1747% | 212.91K | |
CFG-H Citizens Financial Group, Inc. | 25.37 | +0.47 | +1.8876% | 26.22K | |
FAWTX American Funds 2060 Target Date Retirement Fund Class F-1 | 22.24 | +0.1 | +0.4517% | 0 | |
RLHA RLH Properties S.A.B. de C.V. | 15.46 | 0 | 0% | 1.01K | |
KKOYY Kesko Oyj Unsponsored ADR | 13.31 | +0.17 | +1.3318% | 1 | |
BDRAF Bombardier Inc. | 220.73 | +4.39 | +2.0292% | 2 | |
FTAIM FTAI Aviation Ltd. - 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares | 26.67 | +0.26 | +0.9864% | 1.62K | |
JARLF Jardine Matheson Holdings Ltd. | 55.85 | 0 | 0% | 220 | |
SDY SPDR S&P Dividend ETF | 155.22 | +1.26 | +0.8184% | 79.21K | |
TRIRX Nuveen Large Cap Growth Index Fund Retirement | 80.86 | +0.02 | +0.0247% | 0 | |
RS Reliance Inc. | 415.49 | +8.82 | +2.1688% | 47.02K | |
VTRS Viatris Inc. | 18.46 | +0.25 | +1.3447% | 206.11K | |
STE STERIS plc | 223.75 | -0.58 | -0.2563% | 183.48K | |
CSAN3 Cosan S.A. | 4.92 | -0.14 | -2.7668% | 33.12M | |
QBBHY Qube Holdings Ltd. Unsponsored ADR | 11.5 | 0 | 0% | 21 | |
YUBCF Yubico AB | 12.35 | +0.38 | +3.1746% | 8.45K | |
TIAJF Telecom Italia S.p.A. | 0.96 | 0 | 0% | 15K | |
ANBEX American Funds Strategic Bond Fund F-1 | 8.75 | +0.05 | +0.5747% | 0 | |
SSLZY Santos Ltd Sponsored ADR | 6.37 | -0.06 | -1.0085% | 277 | |
KGSPY Kingspan Group plc American Depositary Receipt | 110.74 | -0.39 | -0.3465% | 1K | |
U Unity Software Inc. | 41.69 | -1.65 | -3.8071% | 2.56M | |
ICTEY International Container Terminal Services, Inc. | 72 | 0 | 0% | 576 | |
SPHQ Invesco S&P 500 Quality ETF | 84.6 | -0.28 | -0.3299% | 422.12K | |
ZIFI11 Zion Capital Fundo de Investimento Imobiliário | 749.99 | 0 | 0% | 2 | |
LZOEX Lazard Emerging Markets Equity Portfolio Open Shares | 32.34 | -0.25 | -0.7671% | 0 | |
CNICF China International Capital Corporation Limited | 2.35 | 0 | 0% | 980 | |
LUV Southwest Airlines Co. | 40.94 | +0.11 | +0.2694% | 1M | |
SNX TD Synnex Corporation | 250.16 | -4.5 | -1.7671% | 182.35K | |
CPAY Corpay, Inc. | 401.48 | -4.72 | -1.162% | 104.82K | |
MZTFF Mizrahi Tefahot Bank Ltd. | 77 | 0 | 0% | 100 | |
DOW Dow Inc. | 29.86 | +0.2 | +0.6912% | 1.27M | |
VEURX Vanguard European Stock Index Fund Investor Shares | 46.85 | +0.56 | +1.2098% | 0 | |
KKPNF Koninklijke KPN N.V. | 4.47 | -0.28 | -5.7895% | 5.1K | |
IGAAX American Funds International Growth and Income Fund Class A | 48.62 | +0.22 | +0.4545% | 0 | |
VTWRF Vantage Towers AG | 40.06 | 0 | 0% | 498 | |
VNNVF Vonovia SE | 17.09 | 0 | 0% | 100 | |
RCIAF Rogers Communications Inc. | 32 | +1.58 | +5.194% | 103 | |
IGIFX American Funds International Growth and Income Fund Class F-1 | 48.72 | +0.22 | +0.4536% | 0 | |
SOCGM Southern California Gas Company Preferred 6% Perpetual | 30.96 | 0 | 0% | 91 | |
NTNX Nutanix, Inc. | 66.78 | -3.2 | -4.5656% | 29.81K | |
ISNPY Intesa Sanpaolo S.p.A. Sponsored ADR | 41.55 | +0.48 | +1.1687% | 8.36K | |
VESIX Vanguard European Stock Index Fund Institutional Shares | 46.49 | +0.56 | +1.2192% | 0 | |
NOSIX Northern Stock Index Fund | 77.12 | +0.25 | +0.3252% | 0 | |
AMRZ Amrize Ltd. | 37.92 | +0.6 | +1.6077% | 1.18M | |
IGAIX American Funds International Growth and Income Fund Class F-3 | 48.58 | +0.23 | +0.4757% | 0 | |
CNGKY CK Asset Holdings Limited ADR | 11.29 | +0.1 | +0.8579% | 145 | |
ASCCY Asics Corporation | 30.07 | +0.84 | +2.8874% | 1.2K | |
EXAS Exact Sciences Corp | 104.91 | 0 | 0% | 21.56M | |
GIVSY Grupo de Inversiones Suramericana S.A. | 46 | 0 | 0% | 1 | |
WWD Woodward Inc. | 333.45 | +0.18 | +0.0545% | 7.76K | |