| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CKISY CK Infrastructure Holdings Limited - Unsp ADR | 41.64 | 0 | 0% | 100 | |
SHV iShares Short Treasury Bond ETF | 110.16 | +0.01 | +0.0091% | 1.82M | |
BCH Banco de Chile S.A. | 41.49 | +0.07 | +0.169% | 155.4K | |
IGIFX American Funds International Growth and Income Fund Class F-1 | 50.84 | -0.06 | -0.1179% | 0 | |
BKRIY Bank of Ireland Group plc | 21.67 | -0.33 | -1.5% | 1.4K | |
MTNOF MTN Group Ltd. | 14.56 | 0 | 0% | 2.2K | |
YAHOY Z Holdings Corporation ADR | 6.09 | 0 | 0% | 1.87K | |
TRPL4 ISA Energia Brasil S.A. | 25.99 | -0.28 | -1.0659% | 881.5K | |
IGAIX American Funds International Growth and Income Fund Class F-3 | 50.71 | -0.06 | -0.1182% | 0 | |
IGAAX American Funds International Growth and Income Fund Class A | 50.74 | -0.06 | -0.1181% | 0 | |
LNVGF Lenovo Group Limited. | 3.6 | +0.03 | +0.8403% | 24.2K | |
U1AI34 Under Armour, Inc. | 35.75 | 0 | 0% | 3 | |
P2LN34 Planet Fitness Inc. | 31.05 | -0.87 | -2.7256% | 220 | |
BG Bunge Global S.A. | 112.65 | +4.27 | +3.9398% | 1.23M | |
EFX Equifax Inc. | 181.04 | -1.52 | -0.8326% | 740.71K | |
LLYVB Liberty Media Corporation | 99.4 | +3.95 | +4.1383% | 200 | |
VYMI Vanguard International High Dividend Yield Index Fund | 104.59 | -0.46 | -0.4379% | 979.44K | |
SPHQ Invesco S&P 500 Quality ETF | 85.99 | +0.02 | +0.0233% | 1.19M | |
EMBVF Arca Continental S.A.B. de C.V. | 11.38 | -0.18 | -1.5571% | 785 | |
MDDVX BlackRock Equity Dividend Fund Investor A Shares | 22.67 | +0.01 | +0.0441% | 0 | |
MKDVX BlackRock Equity Dividend Fund K Shares | 22.8 | 0 | 0% | 0 | |
RBA Rb Global Inc. | 93.82 | -0.9 | -0.9502% | 1.62M | |
VHT Vanguard Health Care ETF | 316.72 | +4.6 | +1.4738% | 204.7K | |
CHTR Charter Communications Inc | 153.29 | +0.72 | +0.4719% | 1.52M | |
NVON Novo Nordisk A/S Depositary Receipt | 4.99 | +0.03 | +0.6048% | 36.95K | |
TLSNF Telia Company AB | 4.65 | 0 | 0% | 100 | |
BNDSF Banco de Sabadell, S.A. | 3.83 | 0 | 0% | 160 | |
CCHBF Coca-Cola HBC AG | 66.85 | 0 | 0% | 430 | |
BDRBF Bombardier Inc. | 246.47 | +1.48 | +0.6041% | 78 | |
DFSTX DFA U.S. Small Cap Portfolio Institutional Class | 62.78 | -0.29 | -0.4598% | 0 | |
CFG-H Citizens Financial Group, Inc. | 25.69 | -0.01 | -0.0389% | 15.97K | |
RLHA RLH Properties S.A.B. de C.V. | 15.46 | 0 | 0% | 1.01K | |
MKSI MKS Instruments Inc. | 292.35 | -12.64 | -4.1444% | 982.22K | |
IWP iShares Russell Mid-Cap Growth ETF | 144.2 | +0.08 | +0.0555% | 589.38K | |
BDRAF Bombardier Inc. | 250.2 | +1.2 | +0.4819% | 1 | |
GQGIX GQG Partners Emerging Markets Equity Fund Institutional Shares | 19.01 | -0.02 | -0.1051% | 0 | |
GQGPX GQG Partners Emerging Markets Equity Fund Investor Shares | 18.88 | -0.02 | -0.1058% | 0 | |
TSN Tyson Foods Inc. | 57.16 | -0.88 | -1.5162% | 2.41M | |
JARLF Jardine Matheson Holdings Ltd. | 62.57 | 0 | 0% | 76 | |
SQM Quimica y Minera Chilena S.A. ADR | 72.84 | +0.89 | +1.237% | 580.98K | |
VIHAX Vanguard International High Dividend Yield Index Fund Admiral Shares | 50.61 | -0.19 | -0.374% | 0 | |
INIO INNIO N.V. | 27.13 | -0.22 | -0.8044% | 2.66M | |
BDRFY Beiersdorf AG Unsponsored ADR | 18.4 | -0.38 | -2.0234% | 5.97K | |
CSAN3 Cosan S.A. | 3.45 | -0.22 | -5.9946% | 53.5M | |
YUBCF Yubico AB | 9.34 | +0.64 | +7.3563% | 55.23K | |
TIAJF Telecom Italia S.p.A. | 0.96 | 0 | 0% | 15K | |
ICTEY International Container Terminal Services, Inc. | 84.65 | +5.1 | +6.4111% | 576 | |
ZIFI11 Zion Capital Fundo de Investimento Imobiliário | 749.99 | +29.99 | +4.1653% | 2 | |
PFBPX PIMCO International Bond Fund (U.S. Dollar-Hedged) Class I-2 | 9.69 | -0.03 | -0.3086% | 0 | |
PFORX PIMCO International Bond Fund (U.S. Dollar-Hedged) Institutional Class | 9.69 | -0.03 | -0.3086% | 0 | |