| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EIX Edison International | 55.65 | +0.21 | +0.3788% | 4.39M | |
SNMRY Snam S.p.A. Unsponsored ADR | 12.94 | +0.19 | +1.4902% | 1.29K | |
ORINY Orion Oyj | 46.65 | 0 | 0% | 2 | |
ASCCF Asics Corporation | 28 | 0 | 0% | 125 | |
ENEV3 Eneva S.A. | 31.68 | +0.33 | +1.0526% | 17.36M | |
VHT Vanguard Health Care ETF | 329.15 | +6 | +1.8567% | 289K | |
BPFR39 Global X U.S. Preferred ETF | 46.8 | -1.29 | -2.6825% | 1 | |
LCEVX Invesco Diversified Dividend Fund Class C | 19.58 | +0.1 | +0.5133% | 0 | |
JANEX Janus Henderson Enterprise Fund Class D | 148.68 | +2.27 | +1.5504% | 0 | |
JAENX Janus Henderson Enterprise Fund Class T | 146.38 | +2.25 | +1.5611% | 0 | |
JDMRX Janus Henderson Enterprise Fund Class R | 127.29 | +1.95 | +1.5558% | 0 | |
RFUTX American Funds 2060 Target Date Retirement Fund Class R-6 | 22.52 | +0.1 | +0.446% | 0 | |
CMS-PC CMS Energy Corporation | 16.14 | +0.3 | +1.8939% | 79.41K | |
AGVEX American Funds Global Insight Fund Class F-1 | 30.75 | +0.09 | +0.2935% | 0 | |
AANTX American Funds 2060 Target Date Retirement Fund Class A | 22.23 | +0.1 | +0.4519% | 0 | |
STZ Constellation Brands, Inc. | 129.58 | +2.17 | +1.7032% | 2.1M | |
MTUAY MTU Aero Engines AG | 199.22 | +0.64 | +0.3223% | 1.8K | |
JDMAX Janus Henderson Enterprise Fund Class A | 139.44 | +2.13 | +1.5512% | 0 | |
PS Pluralsight Inc | 46.67 | +1.09 | +2.3914% | 302.72K | |
HKHHY Heineken Holding N.V. | 39.71 | +0.71 | +1.8205% | 190 | |
FLPSX Fidelity Low-Priced Stock Fund | 41.96 | +0.52 | +1.2548% | 0 | |
EXE Expand Energy Corporation | 90.8 | -0.31 | -0.3402% | 3.03M | |
GQGPX GQG Partners Emerging Markets Equity Fund Investor Shares | 18.46 | -0.18 | -0.9657% | 0 | |
GQGIX GQG Partners Emerging Markets Equity Fund Institutional Shares | 18.6 | -0.17 | -0.9057% | 0 | |
MKC.V McCormick & Company, Incorporated | 47.12 | +1 | +2.1683% | 1.5K | |
CMS CMS Energy Corporation | 66.94 | +0.12 | +0.1796% | 5M | |
CCHGY Coca-Cola HBC AG Unsponsored ADR | 58.74 | +1.32 | +2.2989% | 877 | |
OMC Omnicom Group Inc. | 80.72 | +2.31 | +2.9461% | 2.57M | |
SHV iShares Short Treasury Bond ETF | 110.2 | +0.02 | +0.0182% | 3.79M | |
ASTS AST SpaceMobile, Inc. | 44.46 | +2.32 | +5.5055% | 23.12M | |
GELYF Geely Automobile Holdings Ltd | 1.93 | +0.03 | +1.5789% | 2.4K | |
MTNOF MTN Group Ltd. | 11.82 | 0 | 0% | 2.2K | |
TRPL4 ISA Energia Brasil S.A. | 29.29 | +0.08 | +0.2739% | 3.95M | |
VHCIX Vanguard Health Care Index Fund Admiral Shares | 164.58 | +3.02 | +1.8693% | 0 | |
MTNOY MTN Group Limited Sponsored ADR | 11.45 | +0.15 | +1.3274% | 4.4K | |
LNVGF Lenovo Group Limited. | 3.31 | -0.38 | -10.2981% | 5.74K | |
U1AI34 Under Armour, Inc. | 24.19 | +0.34 | +1.4256% | 632 | |
PPERY Bank Mandiri (Persero) Tbk Unsponsored ADR | 8.82 | +0.14 | +1.6129% | 33.81K | |
OEF iShares S&P 100 ETF | 385.01 | +0.4 | +0.104% | 142K | |
TEZNY Terna S.p.A. | 31.49 | +0.48 | +1.5479% | 2.13K | |
LLYVB Liberty Media Corporation | 102.53 | 0 | 0% | 95 | |
GELHY Geely Automobile Holdings Limited American Depositary Receipt | 38.26 | -0.09 | -0.2347% | 1.79K | |
PKG Packaging Corporation of America | 232.58 | +2.62 | +1.1393% | 528.91K | |
EMBVF Arca Continental S.A.B. de C.V. | 11.37 | +0.28 | +2.5248% | 66 | |
NVON Novo Nordisk A/S Depositary Receipt | 4.25 | +0.18 | +4.4226% | 34.5K | |
TCPA TransCanada PipeLines Limited Cumulative Redeemable First Preferred Shares, Series 11 | 20.4 | +0.27 | +1.3413% | 118.28K | |
TLSNF Telia Company AB | 4.54 | 0 | 0% | 100 | |
BNDSF Banco de Sabadell, S.A. | 3.88 | 0 | 0% | 160 | |
CCHBF Coca-Cola HBC AG | 59.7 | 0 | 0% | 500 | |
BDRBF Bombardier Inc. | 218.89 | +14.65 | +7.1729% | 1.36K | |