| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PFBPX PIMCO International Bond Fund (U.S. Dollar-Hedged) Class I-2 | 9.69 | -0.03 | -0.3086% | 0 | |
THC Tenet Healthcare Corporation | 259.93 | -2.2 | -0.8393% | 548.61K | |
VHCIX Vanguard Health Care Index Fund Admiral Shares | 158.49 | +2.34 | +1.4986% | 0 | |
VONOY Vonovia SE Unsponsored ADR | 12.02 | -0.08 | -0.6612% | 31.88K | |
OEF iShares S&P 100 ETF | 383 | -0.05 | -0.013% | 157.87K | |
PRNDY Pernod Ricard S.A. Sponsored ADR | 16.19 | -0.06 | -0.3692% | 14.09K | |
CNICF China International Capital Corporation Limited | 2.35 | 0 | 0% | 980 | |
FFTWX Fidelity Freedom 2025 Fund | 15.79 | -0.03 | -0.1896% | 0 | |
CPAY Corpay, Inc. | 400.88 | +7.94 | +2.0207% | 382.21K | |
MZTFF Mizrahi Tefahot Bank Ltd. | 77 | 0 | 0% | 100 | |
VEURX Vanguard European Stock Index Fund Investor Shares | 49.54 | -0.14 | -0.2818% | 0 | |
KKPNF Koninklijke KPN N.V. | 4.44 | -0.22 | -4.721% | 590 | |
FDTKX Fidelity Freedom 2025 Fund Class K6 | 15.67 | -0.04 | -0.2546% | 0 | |
BESIY BE Semiconductor Industries N.V. | 253.97 | -2.03 | -0.793% | 150 | |
FSGGX Fidelity Global ex U.S. Index Fund | 21.69 | -0.05 | -0.23% | 0 | |
VTWRF Vantage Towers AG | 40.06 | 0 | 0% | 498 | |
PARLX T. Rowe Price Retirement 2010 Fund Advisor Class | 28.58 | -0.04 | -0.1398% | 0 | |
VNNVF Vonovia SE | 22.1 | 0 | 0% | 500 | |
RCIAF Rogers Communications Inc. | 34.95 | 0 | 0% | 100 | |
VESIX Vanguard European Stock Index Fund Institutional Shares | 49.17 | -0.14 | -0.2839% | 0 | |
B1BW34 Bath & Body Works Inc. | 24.99 | +0.58 | +2.3761% | 700 | |
SMCI Super Micro Computer Inc | 31.46 | +0.33 | +1.0601% | 54.36M | |
GIB.A CGI Inc. | 104.8 | +0.42 | +0.4024% | 534.14K | |
KUBTY Kubota Corporation Sponsored ADR | 86.77 | -1.47 | -1.6659% | 738 | |
ASBFY Associated British Foods plc | 28.19 | -0.52 | -1.8112% | 2.1K | |
SPXCY Singapore Exchange Limited | 38.46 | +0.18 | +0.4807% | 21 | |
RRTRX T. Rowe Price Retirement 2045 Fund - R Class | 27.99 | -0.03 | -0.1071% | 0 | |
LZOEX Lazard Emerging Markets Equity Portfolio Open Shares | 32.61 | +0.03 | +0.0921% | 0 | |
BR Broadridge Financial Solutions, Inc. | 173.4 | +6.9 | +4.1441% | 1.4M | |
NI NiSource Inc. | 41.77 | -0.84 | -1.9714% | 6.35M | |
EXAS Exact Sciences Corp | 104.91 | 0 | 0% | 21.56M | |
KGSPY Kingspan Group plc American Depositary Receipt | 110.12 | -0.88 | -0.7883% | 1.89K | |
DFIV Dimensional International Value ETF | 57.75 | -0.23 | -0.3967% | 1.08M | |
NOSIX Northern Stock Index Fund | 77.24 | -0.04 | -0.0518% | 0 | |
SAUHY Straumann Holding AG Unsponsored ADR | 12.62 | -0.04 | -0.3239% | 346 | |
WIT Wipro Limited American Depositary Receipt | 1.99 | -0.03 | -1.4851% | 2.86M | |
KNRRY Knorr-Bremse AG - ADR | 29.11 | -0.35 | -1.1881% | 700 | |
JVLIX John Hancock Funds III Disciplined Value Fund Class I | 30.19 | +0.09 | +0.299% | 0 | |
ATHS Athene Holding Ltd. Preferred Stock 7.25% | 24.77 | -0.11 | -0.4421% | 20.34K | |
SBAC SBA Communications Corporation | 181.05 | -2.98 | -1.6193% | 1.03M | |
EVMNY Evolution Mining Limited | 98 | +2.51 | +2.6338% | 557 | |
CFIIAMCO.E Fondo de Inversión Independencia One Union Center | 411.6 | 0 | 0% | 0 | |
GIS General Mills, Inc. | 37.26 | +0.37 | +1.003% | 5.47M | |
TRIRX Nuveen Large Cap Growth Index Fund Retirement | 80.75 | -0.32 | -0.3947% | 0 | |
TISCF Taisei Corporation | 121.6 | 0 | 0% | 300 | |
CAPMF Capgemini SE | 126.05 | -1.05 | -0.8261% | 300 | |
MRU Metro Inc. | 89.81 | -0.54 | -0.5977% | 1.13M | |
ATH-PA Athene Holding Ltd. | 23.66 | -0.24 | -1.0042% | 17.61K | |
PFIAX PIMCO Low Duration Income Fund Class A | 8.22 | -0.01 | -0.1215% | 0 | |
PFIIX PIMCO Low Duration Income Fund Institutional Class | 8.22 | -0.01 | -0.1215% | 0 | |