| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VIHAX Vanguard International High Dividend Yield Index Fund Admiral Shares | 49.21 | +0.37 | +0.7576% | 0 | |
FDTKX Fidelity Freedom 2025 Fund Class K6 | 15.36 | +0.09 | +0.5894% | 0 | |
PARLX T. Rowe Price Retirement 2010 Fund Advisor Class | 28.01 | +0.14 | +0.5023% | 0 | |
WTKWY Wolters Kluwer N.V. Sponsored ADR | 92.77 | +1.59 | +1.7438% | 1 | |
IWV ISHARES RUSSELL 3000 ETF | 437.07 | +0.31 | +0.071% | 2.59K | |
RRTRX T. Rowe Price Retirement 2045 Fund - R Class | 27.42 | +0.15 | +0.5501% | 0 | |
NI NiSource Inc. | 42.09 | +0.84 | +2.0364% | 799.2K | |
CFIIAMCO.E Fondo de Inversión Independencia One Union Center | 411.6 | 0 | 0% | 0 | |
PFORX PIMCO International Bond Fund (U.S. Dollar-Hedged) Institutional Class | 9.52 | +0.04 | +0.4219% | 0 | |
PFBPX PIMCO International Bond Fund (U.S. Dollar-Hedged) Class I-2 | 9.52 | +0.04 | +0.4219% | 0 | |
PFOAX PIMCO International Bond Fund (U.S. Dollar-Hedged) Class A | 9.52 | +0.04 | +0.4219% | 0 | |
VYMI Vanguard International High Dividend Yield Index Fund | 102.52 | +0.77 | +0.7568% | 125.14K | |
NRILY Nomura Research Institute Ltd. | 36.68 | +1.33 | +3.7624% | 10.08K | |
FFTWX Fidelity Freedom 2025 Fund | 15.46 | +0.09 | +0.5856% | 0 | |
TISCF Taisei Corporation | 78.25 | 0 | 0% | 300 | |
FSGGX Fidelity Global ex U.S. Index Fund | 20.99 | +0.11 | +0.5268% | 0 | |
CAPMF Capgemini SE | 138.32 | +2.88 | +2.1226% | 200 | |
RGLD Royal Gold Inc. | 236.22 | +3.22 | +1.382% | 3.33K | |
JVLIX John Hancock Funds III Disciplined Value Fund Class I | 29.46 | +0.26 | +0.8904% | 0 | |
MDDVX BlackRock Equity Dividend Fund Investor A Shares | 22.53 | +0.22 | +0.9861% | 0 | |
RLEMX Lazard Emerging Markets Equity Portfolio R6 Shares | 31.29 | -0.24 | -0.7612% | 0 | |
VAFIX Invesco American Franchise Fund Class Y | 32.6 | -0.21 | -0.64% | 0 | |
MKDVX BlackRock Equity Dividend Fund K Shares | 22.66 | +0.23 | +1.0254% | 0 | |
BG Bunge Global S.A. | 107.92 | +0.91 | +0.8551% | 72.16K | |
BEKE Ke Holdings Inc. ADR | 18.12 | +0.29 | +1.6265% | 1.08M | |
CABHF Carlsberg A/S | 149.1 | 0 | 0% | 300 | |
SHWDY Showa Denko K.K. Unsponsored ADR | 108.87 | 0 | 0% | 2 | |
SCIRX Columbia Seligman Technology and Information Fund Class R | 214.49 | +0.24 | +0.112% | 0 | |
BAYZF Bayer AG | 49.03 | 0 | 0% | 10 | |
TU TELUS Corporation | 8.45 | +0.08 | +0.9558% | 284.68K | |
BCH Banco de Chile S.A. | 38.88 | -0.23 | -0.5754% | 9.96K | |
YPF YPF S.A. Sponsored ADR | 51.75 | +0.64 | +1.2522% | 37.96K | |
FIGIF Fuyao Glass Industry Group Co., Ltd. | 7 | 0 | 0% | 100 | |
AVDV Avantis International Small Cap Value ETF | 108.67 | +1.36 | +1.272% | 58.62K | |
NNDNF Nidec Corporation | 16.9 | 0 | 0% | 150 | |
HKHHF Heineken Holding N.V. | 76.54 | 0 | 0% | 591 | |
P2LN34 Planet Fitness Inc. | 29.79 | 0 | 0% | 122 | |
DLR-PJ Digital Realty Trust, Inc. | 18.33 | -0.01 | -0.0273% | 9.43K | |
PARR Par Pacific Holdings, Inc. | 1,319.59 | 0 | 0% | 95 | |
SOFI SoFi Technologies, Inc. | 15.34 | +0.25 | +1.6236% | 7.62M | |
ARLUF Aristocrat Leisure Limited | 41.39 | 0 | 0% | 50 | |
NXGPF Next plc | 189.93 | 0 | 0% | 1 | |
VIV Telefonica Brasil S.A. ADR | 12.3 | +0.04 | +0.3672% | 38.73K | |
LNDMY Lundin Mining Corporation | 25.07 | 0 | 0% | 78 | |
RCI Rogers Communications Inc. | 32.15 | +0.22 | +0.689% | 56.12K | |
BKRIY Bank of Ireland Group plc | 20.86 | +0.33 | +1.6074% | 253 | |
PAAS Pan American Silver Corp. | 44.16 | +0.39 | +0.9024% | 231.24K | |
SBAC SBA Communications Corporation | 183.16 | -0.56 | -0.3057% | 39.84K | |
R1HI34 Robert Half International Inc. | 172.44 | +4.08 | +2.4234% | 104 | |
BR Broadridge Financial Solutions, Inc. | 175.03 | +0.92 | +0.5284% | 44.07K | |