Name Last Change Change % Volume Year Range
DFA U.S. Small Cap Portfolio Institutional Class logo
DFSTX DFA U.S. Small Cap Portfolio Institutional Class
59.11 +0.82 +1.4068% 0
Anglo American Platinum Limited Sponsored ADR logo
ANGPY Anglo American Platinum Limited Sponsored ADR
12.63 -0.02 -0.1186% 4.5K
Minera Frisco, S.A.B. de C.V. logo
MFRISCOA.1 Minera Frisco, S.A.B. de C.V.
17.08 +0.25 +1.4854% 20.3K
T. Rowe Price Retirement 2045 Fund logo
TRRKX T. Rowe Price Retirement 2045 Fund
28.39 +0.16 +0.5668% 0
Li Auto Inc. logo
LAAOF Li Auto Inc.
5.9 0 0% 5.5K
PIMCO Low Duration Income Fund Class A logo
PFIAX PIMCO Low Duration Income Fund Class A
8.09 +0.02 +0.2478% 0
PIMCO Low Duration Income Fund Institutional Class logo
PFIIX PIMCO Low Duration Income Fund Institutional Class
8.09 +0.02 +0.2478% 0
LyondellBasell Industries N.V. logo
LYB LyondellBasell Industries N.V.
63.7 +1.03 +1.6435% 938.8K
Nippon Yusen Kabushiki Kaisha - Sponsored ADR logo
NPNYY Nippon Yusen Kabushiki Kaisha - Sponsored ADR
9.27 -0.23 -2.4211% 1.12K
iShares Russell Mid-Cap Growth ETF logo
IWP iShares Russell Mid-Cap Growth ETF
135.21 -2.22 -1.6154% 426.72K
CDW Corporation logo
CDW CDW Corporation
151.72 -2.61 -1.6912% 399.91K
Howard Hughes Holdings Inc. Depositary Receipt logo
H1HH34 Howard Hughes Holdings Inc. Depositary Receipt
44.12 +0.77 +1.7762% 410
Amcor plc logo
AMCR Amcor plc
44.3 +0.56 +1.2803% 774.67K
Vanguard Growth and Income Fund Admiral Shares logo
VGIAX Vanguard Growth and Income Fund Admiral Shares
122.59 +0.44 +0.3602% 0
Vanguard Growth and Income Fund Investor Shares logo
VQNPX Vanguard Growth and Income Fund Investor Shares
75.11 +0.27 +0.3608% 0
LY Corporation logo
YAHOF LY Corporation
3 0 0% 10K
Dimensional International Value ETF logo
DFIV Dimensional International Value ETF
56.72 +0.57 +1.0062% 495.59K
SITC International Holdings Co. Ltd. - Unsponsored ADR logo
SITIY SITC International Holdings Co. Ltd. - Unsponsored ADR
59.05 -7.31 -11.0157% 50
Watsco Inc. logo
WSO.B Watsco Inc.
287.5 0 0% 296
Northern Star Resources Limited logo
NESRF Northern Star Resources Limited
17.46 -0.08 -0.4561% 303
Carpenter Technology Corporation logo
CRS Carpenter Technology Corporation
379.98 -0.58 -0.1524% 110.96K
Industrias Peñoles S.A.B. de C.V. logo
IPOAF Industrias Peñoles S.A.B. de C.V.
47.17 +3.62 +8.3123% 100
Tenaga Nasional Berhad Sponsored ADR logo
TNABY Tenaga Nasional Berhad Sponsored ADR
13.15 0 0% 150
Beiersdorf AG Unsponsored ADR logo
BDRFY Beiersdorf AG Unsponsored ADR
18.29 +0.02 +0.1095% 4.04K
First Solar, Inc. logo
FSLR First Solar, Inc.
177.07 -1.74 -0.9729% 29.96K
Energisa Mato Grosso - Distribuidora de Energia S.A. logo
ENMT3 Energisa Mato Grosso - Distribuidora de Energia S.A.
38.38 -0.05 -0.1301% 300
Amcor Plc CDI logo
AMCCF Amcor Plc CDI
42.3 -1.88 -4.2553% 2.3K
Mediobanca Banca di Credito Finanziario S.p.A. logo
MDIBF Mediobanca Banca di Credito Finanziario S.p.A.
28.96 0 0% 1
SS&C Technologies Holdings Inc. logo
SSNC SS&C Technologies Holdings Inc.
84.22 +0.03 +0.0356% 285.52K
Krung Thai Bank Public Company Limited logo
KGTFF Krung Thai Bank Public Company Limited
1.36 0 0% 1K
Fidelity Advisor International Capital Appreciation Fund Class M logo
FIATX Fidelity Advisor International Capital Appreciation Fund Class M
32.47 -0.04 -0.123% 0
Tyson Foods Inc. logo
TSN Tyson Foods Inc.
54.73 +0.69 +1.2768% 678K
Sonova Holding AG ADR logo
SONVY Sonova Holding AG ADR
66.65 +0.32 +0.4824% 203
Fidelity Advisor International Capital Appreciation Fund Class C logo
FCPCX Fidelity Advisor International Capital Appreciation Fund Class C
28.07 -0.04 -0.1423% 0
Huatai Securities Co., Ltd. logo
HUATF Huatai Securities Co., Ltd.
2.1 0 0% 280
Ultrapar Participacoes S.A. logo
UGPA3F Ultrapar Participacoes S.A.
38.5 -0.5 -1.2821% 11.35K
Equifax Inc. logo
EFX Equifax Inc.
161.57 +0.31 +0.1922% 437.05K
Athene Holding Ltd. Preferred Stock 7.25% logo
ATHS Athene Holding Ltd. Preferred Stock 7.25%
23.6 -0.15 -0.6316% 18.85K
D&L Industries Inc. logo
DALQF D&L Industries Inc.
0.06 0 0% 102
Sartorius Stedim Biotech S.A. logo
SDMHF Sartorius Stedim Biotech S.A.
242.02 0 0% 232
Evolution Mining Limited logo
EVMNY Evolution Mining Limited
86.1 +1.45 +1.7129% 3.6K
KGHM Polska Miedź S.A. logo
KGHPF KGHM Polska Miedź S.A.
87 0 0% 160
COSCO Shipping Energy Transportation Co., Ltd. logo
CSDXF COSCO Shipping Energy Transportation Co., Ltd.
2.85 0 0% 50K
Sumitomo Realty & Development Co., Ltd. Unsponsored ADR logo
SURYY Sumitomo Realty & Development Co., Ltd. Unsponsored ADR
10.12 +0.12 +1.2513% 1.22K
Algonquin Power & Utilities Corp. Preferred Stock logo
AQNB Algonquin Power & Utilities Corp. Preferred Stock
25.59 -0.04 -0.1561% 6.64K
Whitecap Resources Inc. logo
WCP Whitecap Resources Inc.
19.66 +0.09 +0.4599% 7.06M
JPMorgan Hedged Equity Fund Class A logo
JHQAX JPMorgan Hedged Equity Fund Class A
35.49 +0.09 +0.2542% 0
JPMorgan Hedged Equity Fund Class I logo
JHEQX JPMorgan Hedged Equity Fund Class I
35.61 +0.09 +0.2534% 0
Western Midstream Partners, LP logo
WES Western Midstream Partners, LP
44.45 +0.31 +0.7023% 833.76K
iShares Core S&P 500 UCITS ETF USD (Dist) logo
IHPCF iShares Core S&P 500 UCITS ETF USD (Dist)
60.39 +0.01 +0.0121% 1.27K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.