| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DFSTX DFA U.S. Small Cap Portfolio Institutional Class | 59.11 | +0.82 | +1.4068% | 0 | |
ANGPY Anglo American Platinum Limited Sponsored ADR | 12.63 | -0.02 | -0.1186% | 4.5K | |
MFRISCOA.1 Minera Frisco, S.A.B. de C.V. | 17.08 | +0.25 | +1.4854% | 20.3K | |
TRRKX T. Rowe Price Retirement 2045 Fund | 28.39 | +0.16 | +0.5668% | 0 | |
LAAOF Li Auto Inc. | 5.9 | 0 | 0% | 5.5K | |
PFIAX PIMCO Low Duration Income Fund Class A | 8.09 | +0.02 | +0.2478% | 0 | |
PFIIX PIMCO Low Duration Income Fund Institutional Class | 8.09 | +0.02 | +0.2478% | 0 | |
LYB LyondellBasell Industries N.V. | 63.7 | +1.03 | +1.6435% | 938.8K | |
NPNYY Nippon Yusen Kabushiki Kaisha - Sponsored ADR | 9.27 | -0.23 | -2.4211% | 1.12K | |
IWP iShares Russell Mid-Cap Growth ETF | 135.21 | -2.22 | -1.6154% | 426.72K | |
CDW CDW Corporation | 151.72 | -2.61 | -1.6912% | 399.91K | |
H1HH34 Howard Hughes Holdings Inc. Depositary Receipt | 44.12 | +0.77 | +1.7762% | 410 | |
AMCR Amcor plc | 44.3 | +0.56 | +1.2803% | 774.67K | |
VGIAX Vanguard Growth and Income Fund Admiral Shares | 122.59 | +0.44 | +0.3602% | 0 | |
VQNPX Vanguard Growth and Income Fund Investor Shares | 75.11 | +0.27 | +0.3608% | 0 | |
YAHOF LY Corporation | 3 | 0 | 0% | 10K | |
DFIV Dimensional International Value ETF | 56.72 | +0.57 | +1.0062% | 495.59K | |
SITIY SITC International Holdings Co. Ltd. - Unsponsored ADR | 59.05 | -7.31 | -11.0157% | 50 | |
WSO.B Watsco Inc. | 287.5 | 0 | 0% | 296 | |
NESRF Northern Star Resources Limited | 17.46 | -0.08 | -0.4561% | 303 | |
CRS Carpenter Technology Corporation | 379.98 | -0.58 | -0.1524% | 110.96K | |
IPOAF Industrias Peñoles S.A.B. de C.V. | 47.17 | +3.62 | +8.3123% | 100 | |
TNABY Tenaga Nasional Berhad Sponsored ADR | 13.15 | 0 | 0% | 150 | |
BDRFY Beiersdorf AG Unsponsored ADR | 18.29 | +0.02 | +0.1095% | 4.04K | |
FSLR First Solar, Inc. | 177.07 | -1.74 | -0.9729% | 29.96K | |
ENMT3 Energisa Mato Grosso - Distribuidora de Energia S.A. | 38.38 | -0.05 | -0.1301% | 300 | |
AMCCF Amcor Plc CDI | 42.3 | -1.88 | -4.2553% | 2.3K | |
MDIBF Mediobanca Banca di Credito Finanziario S.p.A. | 28.96 | 0 | 0% | 1 | |
SSNC SS&C Technologies Holdings Inc. | 84.22 | +0.03 | +0.0356% | 285.52K | |
KGTFF Krung Thai Bank Public Company Limited | 1.36 | 0 | 0% | 1K | |
FIATX Fidelity Advisor International Capital Appreciation Fund Class M | 32.47 | -0.04 | -0.123% | 0 | |
TSN Tyson Foods Inc. | 54.73 | +0.69 | +1.2768% | 678K | |
SONVY Sonova Holding AG ADR | 66.65 | +0.32 | +0.4824% | 203 | |
FCPCX Fidelity Advisor International Capital Appreciation Fund Class C | 28.07 | -0.04 | -0.1423% | 0 | |
HUATF Huatai Securities Co., Ltd. | 2.1 | 0 | 0% | 280 | |
UGPA3F Ultrapar Participacoes S.A. | 38.5 | -0.5 | -1.2821% | 11.35K | |
EFX Equifax Inc. | 161.57 | +0.31 | +0.1922% | 437.05K | |
ATHS Athene Holding Ltd. Preferred Stock 7.25% | 23.6 | -0.15 | -0.6316% | 18.85K | |
DALQF D&L Industries Inc. | 0.06 | 0 | 0% | 102 | |
SDMHF Sartorius Stedim Biotech S.A. | 242.02 | 0 | 0% | 232 | |
EVMNY Evolution Mining Limited | 86.1 | +1.45 | +1.7129% | 3.6K | |
KGHPF KGHM Polska Miedź S.A. | 87 | 0 | 0% | 160 | |
CSDXF COSCO Shipping Energy Transportation Co., Ltd. | 2.85 | 0 | 0% | 50K | |
SURYY Sumitomo Realty & Development Co., Ltd. Unsponsored ADR | 10.12 | +0.12 | +1.2513% | 1.22K | |
AQNB Algonquin Power & Utilities Corp. Preferred Stock | 25.59 | -0.04 | -0.1561% | 6.64K | |
WCP Whitecap Resources Inc. | 19.66 | +0.09 | +0.4599% | 7.06M | |
JHQAX JPMorgan Hedged Equity Fund Class A | 35.49 | +0.09 | +0.2542% | 0 | |
JHEQX JPMorgan Hedged Equity Fund Class I | 35.61 | +0.09 | +0.2534% | 0 | |
WES Western Midstream Partners, LP | 44.45 | +0.31 | +0.7023% | 833.76K | |
IHPCF iShares Core S&P 500 UCITS ETF USD (Dist) | 60.39 | +0.01 | +0.0121% | 1.27K | |