| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IWV ISHARES RUSSELL 3000 ETF | 440.16 | -0.13 | -0.0295% | 79.83K | |
TRRKX T. Rowe Price Retirement 2045 Fund | 28.95 | -0.04 | -0.138% | 0 | |
CABHF Carlsberg A/S | 149.1 | 0 | 0% | 300 | |
KKOYY Kesko Oyj Unsponsored ADR | 12.34 | -0.01 | -0.1215% | 744 | |
CDW CDW Corporation | 136.43 | +0.62 | +0.4565% | 1.44M | |
BAYZF Bayer AG | 56.89 | 0 | 0% | 200 | |
TU TELUS Corporation | 9.59 | -0.13 | -1.3374% | 7.19M | |
FIGIF Fuyao Glass Industry Group Co., Ltd. | 7.5 | 0 | 0% | 1K | |
CCOZY China Coal Energy Co., Ltd. ADR | 29.59 | 0 | 0% | 100 | |
BKFAF Brookfield Corporation Preferred 5.45% Perpetual | 8 | 0 | 0% | 900 | |
TOST Toast Inc. | 35.69 | +1.21 | +3.5093% | 7.98M | |
NNDNF Nidec Corporation | 15.6 | 0 | 0% | 303 | |
HKHHF Heineken Holding N.V. | 85.68 | 0 | 0% | 400 | |
CIVIX Causeway International Value Fund Institutional Class | 26.67 | -0.12 | -0.4479% | 0 | |
PARR Par Pacific Holdings, Inc. | 1,485 | 0 | 0% | 37 | |
CMAKY China Minsheng Banking Corp., Ltd. ADR | 4.57 | +0.11 | +2.4664% | 1.2K | |
AVDV Avantis International Small Cap Value ETF | 109.46 | -0.17 | -0.1551% | 517.42K | |
ARLUF Aristocrat Leisure Limited | 46.2 | 0 | 0% | 1K | |
NJDCY Nidec Corporation | 4.26 | -0.03 | -0.6993% | 3.8K | |
VCADX Vanguard California Intermediate-Term Tax-Exempt Fund Admiral Shares | 11.42 | 0 | 0% | 0 | |
NXGPF Next plc | 206.7 | 0 | 0% | 50 | |
LNDMY Lundin Mining Corporation | 24.75 | 0 | 0% | 0 | |
RCI Rogers Communications Inc. | 34.62 | +0.15 | +0.4352% | 814.55K | |
VCAIX Vanguard California Intermediate-Term Tax-Exempt Fund Investor Shares | 11.42 | 0 | 0% | 0 | |
BNDSY Banco de Sabadell S.A. Unsponsored ADR | 8.02 | -0.17 | -2.0757% | 226 | |
VWLTX Vanguard Long-Term Tax-Exempt Fund Investor Shares | 10.74 | -0.01 | -0.093% | 0 | |
VWLUX Vanguard Long-Term Tax-Exempt Fund Admiral Shares | 10.74 | -0.01 | -0.093% | 0 | |
TNABY Tenaga Nasional Berhad Sponsored ADR | 15.09 | 0 | 0% | 2 | |
MFRISCOA.1 Minera Frisco, S.A.B. de C.V. | 14.27 | -0.04 | -0.2795% | 118.58K | |
CABGY Carlsberg A/S Sponsored ADR | 28.67 | -0.76 | -2.5824% | 286 | |
LAAOF Li Auto Inc. | 9.49 | 0 | 0% | 5.5K | |
S1LG34 SL Green Realty Corp. | 70.5 | +1.05 | +1.5045% | 46 | |
HALMY Halma Plc | 100.83 | -1.98 | -1.9259% | 5.88K | |
RLEMX Lazard Emerging Markets Equity Portfolio R6 Shares | 31.53 | +0.02 | +0.0635% | 0 | |
SURYY Sumitomo Realty & Development Co., Ltd. Unsponsored ADR | 10.37 | -0.49 | -4.511% | 14 | |
PAASF Pan American Silver Corp. | 0.51 | -0 | -0.9615% | 19.38K | |
CIVVX Causeway International Value Fund Investor Class | 26.37 | -0.13 | -0.4906% | 0 | |
H1HH34 Howard Hughes Holdings Inc. Depositary Receipt | 43.9 | 0 | 0% | 51 | |
YPF YPF S.A. Sponsored ADR | 50.94 | +1.78 | +3.6208% | 1.31M | |
WES Western Midstream Partners, LP | 47.4 | +0.78 | +1.6731% | 711.99K | |
YAHOF LY Corporation | 2.9 | 0 | 0% | 1 | |
DD DuPont de Nemours, Inc. | 141.56 | -0.91 | -0.6387% | 752.55K | |
LYB LyondellBasell Industries N.V. | 62.65 | +3.06 | +5.1351% | 2.72M | |
IVBIY Innovent Biologics Inc. ADR | 44.18 | 0 | 0% | 200 | |
VIV Telefonica Brasil S.A. ADR | 11.93 | -0.08 | -0.6661% | 595.55K | |
EVRG Evergy Inc. | 82.09 | -1.29 | -1.5471% | 2.57M | |
WSO.B Watsco Inc. | 319.27 | +3.03 | +0.9581% | 100 | |
VTWO Vanguard Russell 2000 ETF | 121.24 | -0.61 | -0.5006% | 895.61K | |
BXBLY Brambles Ltd Sponsored ADR | 28.74 | 0 | 0% | 2.21K | |
NESRF Northern Star Resources Limited | 16.21 | +0.27 | +1.6742% | 500 | |