| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SFHOY SF Holding Co., Limited Unsponsored ADR | 14.4 | -0.2 | -1.3699% | 536 | |
MRU Metro Inc. | 95.09 | +2.26 | +2.4346% | 963.96K | |
KAEPY Kansai Electric Power Co. Inc. ADR | 8.09 | -0.34 | -4.0332% | 200 | |
ENGI11 Energisa S.A. | 65.06 | -1.7 | -2.5464% | 4.37M | |
RIVN Rivian Automotive, Inc. | 13.04 | +0.02 | +0.1152% | 1.17M | |
VCAIX Vanguard California Intermediate-Term Tax-Exempt Fund Investor Shares | 11.05 | +0.07 | +0.6375% | 0 | |
O2NS34 On Semiconductor Corporation | 46.9 | +0.5 | +1.0776% | 154 | |
JDHIF JD Health International Inc. | 4.62 | 0 | 0% | 1K | |
MTUAF MTU Aero Engines AG | 401.62 | -4.06 | -1.001% | 6 | |
KUBTY Kubota Corporation Sponsored ADR | 82.62 | +0.44 | +0.5354% | 10 | |
BKRIF Bank of Ireland Group plc | 20.4 | -0.1 | -0.4878% | 100 | |
USO United States Oil Fund, LP | 157.46 | +0.15 | +0.0922% | 1.3M | |
SNA Snap-on Inc. | 370.88 | +4.96 | +1.3569% | 16.93K | |
COFYX Columbia Contrarian Core Fund Class I3 | 45.38 | +0.2 | +0.4427% | 0 | |
SMGIX Columbia Contrarian Core Fund Institutional Class | 43.92 | +0.2 | +0.4575% | 0 | |
VCADX Vanguard California Intermediate-Term Tax-Exempt Fund Admiral Shares | 11.05 | +0.07 | +0.6375% | 0 | |
BKFPF Brookfield Asset Management, Inc. | 11.34 | 0 | 0% | 7.5K | |
CCCRX Columbia Contrarian Core Fund Class R | 43.09 | +0.2 | +0.4663% | 0 | |
EVRG Evergy Inc. | 82.52 | +0.95 | +1.1646% | 3.47K | |
IHGIX Hartford Dividend and Growth Fund Class A | 39.57 | +0.32 | +0.8153% | 0 | |
HDGYX Hartford Dividend and Growth Fund Class Y | 41.27 | +0.34 | +0.8307% | 0 | |
HDGFX Hartford Dividend and Growth Fund Class F | 39.2 | +0.32 | +0.823% | 0 | |
BBJP JPMorgan BetaBuilders Japan Fund | 77.61 | +0.59 | +0.766% | 57.43K | |
BBY Best Buy Co., Inc. | 95.64 | +1.47 | +1.561% | 285.85K | |
LGGNF Legal & General Group plc | 3.89 | 0 | 0% | 100 | |
GXYEF Galaxy Entertainment Group Limited | 3.98 | +0.05 | +1.2723% | 1.1K | |
TRATF TRATON SE | 36.73 | -0.05 | -0.1359% | 348 | |
LEN Lennar Corporation | 78.75 | +1.07 | +1.3774% | 521.99K | |
SWPFF Swire Properties Ltd. | 3.1 | 0 | 0% | 1.2K | |
EMSHF EMS-Chemie Holding AG | 1,004.61 | -0 | -0% | 5 | |
BDRFF Beiersdorf AG | 90.03 | +2.03 | +2.3068% | 300 | |
CCOZY China Coal Energy Co., Ltd. ADR | 28.96 | -0.23 | -0.7879% | 245 | |
JHQCX JPMorgan Hedged Equity Fund Class C | 35.1 | +0.09 | +0.2571% | 0 | |
JHQPX JPMorgan Hedged Equity Fund Class R5 | 35.68 | +0.1 | +0.2811% | 0 | |
JHQRX JPMorgan Hedged Equity Fund Class R6 | 35.7 | +0.1 | +0.2809% | 0 | |
SHWDF Resonac Holdings Corporation | 100.7 | 0 | 0% | 200 | |
VWLTX Vanguard Long-Term Tax-Exempt Fund Investor Shares | 10.28 | +0.1 | +0.9823% | 0 | |
QUBT Quantum Computing Inc. | 120.57 | -5.78 | -4.5746% | 6.3K | |
BNDSY Banco de Sabadell S.A. Unsponsored ADR | 7.9 | -0.48 | -5.7279% | 120 | |
CW Curtiss-Wright Corporation | 505.88 | +4.38 | +0.8744% | 8.03K | |
KGTFY Krung Thai Bank Public Co. Ltd. ADR | 25.87 | 0 | 0% | 50 | |
NISTF Nippon Steel Corporation | 4.2 | +0.38 | +9.9476% | 500 | |
VWLUX Vanguard Long-Term Tax-Exempt Fund Admiral Shares | 10.28 | +0.1 | +0.9823% | 0 | |
FCPAX Fidelity Advisor International Capital Appreciation Fund Class A | 33.69 | -0.04 | -0.1186% | 0 | |
HDGCX Hartford Dividend and Growth Fund Class C | 37.28 | +0.3 | +0.8112% | 0 | |
URMCY Unibail-Rodamco-Westfield Unsponsored ADR | 10.2 | +0.47 | +4.8304% | 19.8K | |
TYHOY Toyota Tsusho Corporation ADR | 23.42 | +0.36 | +1.5598% | 315 | |
ESIIX Eaton Vance Strategic Income Fund Class I | 6.65 | +0.02 | +0.3017% | 0 | |
TRULX T. Rowe Price U.S. Large-Cap Core Fund | 49.51 | +0.23 | +0.4667% | 0 | |
TIBOX Thornburg Investment Income Builder Fund Class R6 | 37.38 | +0.09 | +0.2414% | 0 | |