| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SITM SiTime Corporation | 689.96 | -35.32 | -4.8698% | 521.63K | |
V1ST34 Vistra Corp. | 52.64 | +1.24 | +2.4125% | 7.12K | |
RIVN Rivian Automotive, Inc. | 16.39 | +0.39 | +2.4375% | 17.62M | |
VGIAX Vanguard Growth and Income Fund Admiral Shares | 122.92 | -0.06 | -0.0488% | 0 | |
VAFIX Invesco American Franchise Fund Class Y | 33.31 | -0.06 | -0.1798% | 0 | |
JBAXY Julius Baer Group Ltd. American Depositary Receipt | 18.54 | -0.02 | -0.1078% | 4.24K | |
DFSVX DFA U.S. Small Cap Value Portfolio Institutional Class | 62.99 | +0.01 | +0.0159% | 0 | |
MGA Magna International Inc. | 69.89 | -0.47 | -0.668% | 812.81K | |
ENMT3 Energisa Mato Grosso - Distribuidora de Energia S.A. | 36.28 | +0.3 | +0.8338% | 400 | |
ITT Itt Inc. | 211.92 | -1.21 | -0.5677% | 582K | |
VQNPX Vanguard Growth and Income Fund Investor Shares | 75.33 | -0.04 | -0.0531% | 0 | |
WLMIY Wilmar International Limited American Depositary Receipt | 30.51 | -0.21 | -0.6836% | 6.73K | |
AMCCF Amcor Plc CDI | 43.75 | 0 | 0% | 100 | |
MDIBF Mediobanca Banca di Credito Finanziario S.p.A. | 28.96 | 0 | 0% | 1 | |
FN Fabrinet | 527.07 | -35.31 | -6.2787% | 396.96K | |
R1HI34 Robert Half International Inc. | 198.74 | 0 | 0% | 10 | |
VTRS Viatris Inc. | 16.28 | -0.15 | -0.913% | 12.78M | |
HUATF Huatai Securities Co., Ltd. | 2.1 | 0 | 0% | 280 | |
UGPA3F Ultrapar Participacoes S.A. | 31.25 | +0.03 | +0.0961% | 9.68K | |
TELNY Telenor ASA | 13.89 | -0.2 | -1.4194% | 27.34K | |
FIATX Fidelity Advisor International Capital Appreciation Fund Class M | 34.12 | -0.25 | -0.7274% | 0 | |
FCPIX Fidelity Advisor International Capital Appreciation Fund Class I | 38.36 | -0.27 | -0.6989% | 0 | |
FCPCX Fidelity Advisor International Capital Appreciation Fund Class C | 29.53 | -0.21 | -0.7061% | 0 | |
DALQF D&L Industries Inc. | 0.06 | 0 | 0% | 102 | |
SDMHF Sartorius Stedim Biotech S.A. | 202 | 0 | 0% | 100 | |
ESIIX Eaton Vance Strategic Income Fund Class I | 6.79 | -0.02 | -0.2937% | 0 | |
KGHPF KGHM Polska Miedź S.A. | 76.22 | 0 | 0% | 120 | |
CSDXF COSCO Shipping Energy Transportation Co., Ltd. | 1.75 | 0 | 0% | 50K | |
VDMCY Vodacom Group Ltd. | 9.78 | -0.02 | -0.2041% | 200 | |
WCP Whitecap Resources Inc. | 16.79 | +0.63 | +3.8985% | 6.12M | |
RRTFX T. Rowe Price Retirement 2050 Fund - R Class | 23.91 | -0.03 | -0.1253% | 0 | |
JHEQX JPMorgan Hedged Equity Fund Class I | 35.75 | 0 | 0% | 0 | |
JHQAX JPMorgan Hedged Equity Fund Class A | 35.62 | -0.01 | -0.0281% | 0 | |
IHPCF iShares Core S&P 500 UCITS ETF USD (Dist) | 77.25 | +1.18 | +1.5446% | 1.5K | |
NHYDY Norsk Hydro ASA Sponsored ADR | 9.94 | +0.36 | +3.7578% | 10.15K | |
FCPAX Fidelity Advisor International Capital Appreciation Fund Class A | 35.38 | -0.25 | -0.7017% | 0 | |
BEKE Ke Holdings Inc. ADR | 17.65 | +0.61 | +3.5798% | 2.88M | |
ENGI11 Energisa S.A. | 46.32 | -0.56 | -1.1945% | 2.6M | |
AQNB Algonquin Power & Utilities Corp. Preferred Stock | 25.6 | 0 | 0% | 5.51K | |
HDGYX Hartford Dividend and Growth Fund Class Y | 41.53 | +0.06 | +0.1447% | 0 | |
IHGIX Hartford Dividend and Growth Fund Class A | 39.82 | +0.06 | +0.1509% | 0 | |
HDGFX Hartford Dividend and Growth Fund Class F | 39.45 | +0.05 | +0.1269% | 0 | |
JDHIF JD Health International Inc. | 5.85 | 0 | 0% | 200 | |
TPG TPG Inc. | 49.4 | +0.41 | +0.8369% | 1.77M | |
U Unity Software Inc. | 43.1 | +0.1 | +0.2326% | 14.6M | |
HLTOY Hellenic Telecommunications Organization S.A. - ADR | 11.26 | -0.15 | -1.3146% | 627 | |
SPMD SPDR Portfolio S&P 400 Mid Cap ETF | 67.97 | -0.2 | -0.2934% | 2.78M | |
MTUAF MTU Aero Engines AG | 432.5 | +2.85 | +0.6643% | 6 | |
JMHLY Jardine Matheson Holdings Limited Unsponsored ADR | 63.33 | -0.47 | -0.7367% | 552 | |
BKRIF Bank of Ireland Group plc | 22.25 | 0 | 0% | 998 | |