| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PBLOF Public Bank Berhad | 0.95 | 0 | 0% | 69 | |
COUR Continental Urbana S.A.I. | 3,400 | 0 | 0% | 0 | |
FTEC Fidelity MSCI Information Technology Index ETF | 288.61 | -3.39 | -1.1627% | 21.86K | |
GPC Genuine Parts Company | 135.14 | +1.63 | +1.2209% | 3.54K | |
PRNDY Pernod Ricard S.A. Sponsored ADR | 15.32 | +0.48 | +3.2345% | 2K | |
KMPR34 Kemper Corporation | 212.1 | 0 | 0% | 0 | |
LCCCX Columbia Contrarian Core Fund Class C | 34.46 | +0.15 | +0.4372% | 0 | |
WLMIF Wilmar International Ltd. | 3.03 | 0 | 0% | 3K | |
SVJTY PAO Severstal GDR Reg S | 21.9 | 0 | 0% | 42 | |
GWLLF Great Wall Motor Co. Ltd. | 0.84 | 0 | 0% | 6K | |
DWAHF Daiwa House Industry Co., Ltd. | 13.01 | 0 | 0% | 100 | |
SPXCF Singapore Exchange Limited | 15.96 | 0 | 0% | 820 | |
NDSN Nordson Corporation | 330.81 | +2.01 | +0.6113% | 862 | |
OVV Ovintiv Inc. | 67.25 | +1.12 | +1.6861% | 91.24K | |
PDRDF Pernod Ricard SA | 73.05 | +1.15 | +1.5994% | 500 | |
SQM Quimica y Minera Chilena S.A. ADR | 59.98 | -0.48 | -0.8021% | 48.44K | |
ETTYF Essity AB (publ) | 26.3 | 0 | 0% | 100 | |
FIDZX Fidelity Advisor International Capital Appreciation Fund - Class Z | 36.66 | -0.04 | -0.109% | 0 | |
S1LG34 SL Green Realty Corp. | 60.25 | -0.11 | -0.1822% | 8 | |
ESGU iShares ESG Aware MSCI USA ETF | 168.76 | +0.04 | +0.0237% | 1.74K | |
FIS Fidelity National Information Services, Inc. | 36.02 | -0.11 | -0.2906% | 355.55K | |
TRRMX T. Rowe Price Retirement 2050 Fund | 24.25 | +0.13 | +0.539% | 0 | |
PARFX T. Rowe Price Retirement 2050 Fund—Advisor Class | 23.83 | +0.13 | +0.5485% | 0 | |
VTTGF VAT Group AG | 606.57 | 0 | 0% | 1 | |
CVSIX Calamos Market Neutral Income Fund Class A | 16.48 | +0.01 | +0.0607% | 0 | |
BOLSAA Bolsa Mexicana de Valores, S.A.B. de C.V. | 36.34 | -0.42 | -1.1425% | 5.01M | |
F1SL34 Fastly, Inc. | 12.72 | +0.04 | +0.3155% | 3.34K | |
SR-PA Spire Inc. | 108.99 | +1.08 | +1.0019% | 165.36K | |
RCLIX T. Rowe Price U.S. Large-Cap Core Fund I Class | 49.39 | +0.24 | +0.4883% | 0 | |
VPCCX Vanguard PRIMECAP Core Fund Investor Shares | 45.96 | +0.34 | +0.7453% | 0 | |
PAULX T. Rowe Price U.S. Large-Cap Core Fund Advisor Class | 49.44 | +0.24 | +0.4878% | 0 | |
DFSVX DFA U.S. Small Cap Value Portfolio Institutional Class | 60.1 | +0.76 | +1.2808% | 0 | |
RRTFX T. Rowe Price Retirement 2050 Fund - R Class | 23.42 | +0.13 | +0.5582% | 0 | |
IDTVF Industrivärden AB Class A Shares | 41.9 | 0 | 0% | 1 | |
VWSTX Vanguard Ultra-Short-Term Tax-Exempt Fund Investor Shares | 15.73 | +0.03 | +0.1911% | 0 | |
KAOOY Kao Corp. | 7.79 | +0.13 | +1.6971% | 6.14K | |
IWY iShares Russell Top 200 Growth ETF | 290.49 | -1.82 | -0.6243% | 8.84K | |
CMAKY China Minsheng Banking Corp., Ltd. ADR | 4.09 | -0.03 | -0.7282% | 3 | |
KEY.PR.K KeyCorp | 18.84 | +0.29 | +1.5633% | 63.42K | |
BXBLY Brambles Ltd Sponsored ADR | 27.63 | +0.4 | +1.469% | 11.57K | |
SWRAY Swire Pacific Ltd. A Shares SP ADR | 13.18 | +0.24 | +1.8547% | 2.07K | |
ASBFF Associated British Foods plc | 23.48 | 0 | 0% | 500 | |
JBARF Julius Bär Gruppe AG | 86.68 | +0.71 | +0.8259% | 1.29K | |
COWZ Pacer US Cash Cows 100 ETF | 70.82 | +0.49 | +0.6967% | 59.27K | |
CTOS-WT Custom Truck One Source, Inc. | 0.11 | -0.01 | -7.9307% | 605.1K | |
ITT Itt Inc. | 201.77 | +0.73 | +0.3631% | 10.71K | |
ZBH Zimmer Biomet Holdings, Inc. | 95.61 | +1.23 | +1.3032% | 98.07K | |
BHBSY Berkah Beton Sadaya Tbk - Sponsored ADR | 0.4 | 0 | 0% | 540 | |
TLSNY Telia Company AB (Sponsored ADR) | 9.27 | +0.12 | +1.3115% | 501 | |
VDMCY Vodacom Group Ltd. | 9.48 | +0.1 | +1.0661% | 816 | |