| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FIDZX Fidelity Advisor International Capital Appreciation Fund - Class Z | 38.48 | -0.27 | -0.6968% | 0 | |
VPCCX Vanguard PRIMECAP Core Fund Investor Shares | 47.54 | -0.11 | -0.2308% | 0 | |
BKFPF Brookfield Asset Management, Inc. | 11.34 | 0 | 0% | 7.5K | |
ZTO ZTO Express (Cayman) Inc. | 23.93 | +0.33 | +1.3983% | 1.28M | |
FTV Fortive Corporation | 61.75 | +0.04 | +0.0648% | 1.08M | |
SINGY Singapore Airlines Ltd. - Unsponsored ADR | 11.78 | -0.05 | -0.4227% | 7.52K | |
LGGNF Legal & General Group plc | 4.17 | -0.04 | -0.9501% | 5.55K | |
TRATF TRATON SE | 44.88 | -0.23 | -0.5176% | 200 | |
HDGCX Hartford Dividend and Growth Fund Class C | 37.5 | +0.05 | +0.1335% | 0 | |
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 52.16 | -0.22 | -0.42% | 1.87M | |
SWPFF Swire Properties Ltd. | 2.75 | 0 | 0% | 200 | |
CAOVY China Overseas Land & Investment Ltd. ADR | 8.54 | +0.04 | +0.5297% | 3.6K | |
SSNC SS&C Technologies Holdings Inc. | 79.77 | +0.54 | +0.6816% | 1.18M | |
KGTFF Krung Thai Bank Public Company Limited | 1.33 | 0 | 0% | 1K | |
EMSHF EMS-Chemie Holding AG | 979.75 | 0 | 0% | 1 | |
BDRFF Beiersdorf AG | 92.26 | 0 | 0% | 50 | |
IHICY IHI Corporation | 17.21 | -0.31 | -1.7694% | 4.39K | |
JHQCX JPMorgan Hedged Equity Fund Class C | 35.23 | 0 | 0% | 0 | |
JHQPX JPMorgan Hedged Equity Fund Class R5 | 35.82 | 0 | 0% | 0 | |
JHQRX JPMorgan Hedged Equity Fund Class R6 | 35.84 | -0.01 | -0.0279% | 0 | |
KPCPY Kasikornbank Public Company Limited Unsponsored ADR | 30.37 | -0.93 | -2.9712% | 717 | |
RBRK Rubrik, Inc. | 97.91 | +7.84 | +8.7043% | 5.98M | |
ZBH Zimmer Biomet Holdings, Inc. | 97.78 | +1.23 | +1.274% | 1.99M | |
SHWDF Resonac Holdings Corporation | 98.69 | 0 | 0% | 240 | |
QUBT Quantum Computing Inc. | 153.91 | -2.28 | -1.4598% | 1.25K | |
GXYEF Galaxy Entertainment Group Limited | 4.23 | 0 | 0% | 250 | |
ESS Essex Property Trust, Inc. | 283.21 | -4.89 | -1.6973% | 201.71K | |
TIH Toromont Industries Ltd. | 219.75 | -0.56 | -0.2542% | 150.83K | |
NISTF Nippon Steel Corporation | 4.37 | -0.28 | -6.0215% | 155 | |
URMCY Unibail-Rodamco-Westfield Unsponsored ADR | 11.81 | -0.57 | -4.6042% | 569 | |
TYHOY Toyota Tsusho Corporation ADR | 23.15 | -0.5 | -2.1142% | 403 | |
TRULX T. Rowe Price U.S. Large-Cap Core Fund | 49.5 | -0.08 | -0.1614% | 0 | |
CCCRX Columbia Contrarian Core Fund Class R | 43.38 | -0.01 | -0.023% | 0 | |
SMGIX Columbia Contrarian Core Fund Institutional Class | 44.19 | 0 | 0% | 0 | |
COFYX Columbia Contrarian Core Fund Class I3 | 45.64 | -0.01 | -0.0219% | 0 | |
TGOPY 3i Group plc | 9.54 | -0.18 | -1.8519% | 160.42K | |
IPOAF Industrias Peñoles S.A.B. de C.V. | 51.9 | -0.1 | -0.1923% | 1.04K | |
TIBOX Thornburg Investment Income Builder Fund Class R6 | 38.79 | -0.14 | -0.3596% | 0 | |
P1VH34 PVH Corp - Brazilian Depositary Receipt | 196.79 | 0 | 0% | 0 | |
PBLOF Public Bank Berhad | 0.95 | 0 | 0% | 69 | |
COUR Continental Urbana S.A.I. | 3,400 | 0 | 0% | 0 | |
GXYYY Galaxy Entertainment Group Limited Unsponsored ADR | 21.05 | +0.02 | +0.0951% | 100 | |
PRDGX T. Rowe Price Dividend Growth Fund | 91.87 | -0.08 | -0.087% | 0 | |
KMPR34 Kemper Corporation | 212.1 | 0 | 0% | 0 | |
SCIRX Columbia Seligman Technology and Information Fund Class R | 211.91 | -1.61 | -0.754% | 0 | |
WLMIF Wilmar International Ltd. | 3.03 | 0 | 0% | 18.33K | |
SVJTY PAO Severstal GDR Reg S | 21.9 | 0 | 0% | 42 | |
WTKWY Wolters Kluwer N.V. Sponsored ADR | 81.21 | +0.41 | +0.5074% | 7.23K | |
PDGIX T. Rowe Price Dividend Growth Fund I Class | 91.83 | -0.08 | -0.087% | 0 | |
GWLLF Great Wall Motor Co. Ltd. | 1.09 | 0 | 0% | 300 | |