| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
KNRRY Knorr-Bremse AG - ADR | 28.01 | +0.12 | +0.4303% | 200 | |
KAJMF Kajima Corporation | 33.64 | 0 | 0% | 1K | |
PR Permian Resources Corporation | 24 | +0.39 | +1.6307% | 1.76M | |
ZBRA Zebra Technologies Corporation | 374.5 | -3.01 | -0.7972% | 6K | |
IVBXF Innovent Biologics, Inc. | 12.5 | +1.13 | +9.9384% | 1K | |
SPMD SPDR Portfolio S&P 400 Mid Cap ETF | 63.84 | -0.13 | -0.211% | 531.84K | |
CAOVY China Overseas Land & Investment Ltd. ADR | 8.4 | -0.14 | -1.5875% | 10.72K | |
WN George Weston Limited | 109.15 | +3.73 | +3.5382% | 243.12K | |
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF | 50.87 | +0.05 | +0.0885% | 1.21M | |
PRDGX T. Rowe Price Dividend Growth Fund | 90.45 | +0.64 | +0.7126% | 0 | |
PDGIX T. Rowe Price Dividend Growth Fund I Class | 90.4 | +0.63 | +0.7018% | 0 | |
TELNY Telenor ASA | 13.43 | -0.54 | -3.8324% | 610 | |
MKSI MKS Instruments Inc. | 221.09 | -7.43 | -3.2513% | 372.19K | |
TADGX T. Rowe Price Dividend Growth Fund Advisor Class | 90.29 | +0.63 | +0.7027% | 0 | |
IEI iShares 3-7 Year Treasury Bond ETF | 114.2 | +0.11 | +0.1008% | 571.88K | |
CRUZADOS Cruzados SADP | 51.58 | -0.42 | -0.8077% | 1.37K | |
WCC Wesco International Inc. | 344.8 | -1.86 | -0.5365% | 116.35K | |
NATKY NAC Kazatomprom JSC GDR Reg S | 63.01 | 0 | 0% | 100 | |
FCPIX Fidelity Advisor International Capital Appreciation Fund Class I | 36.54 | -0.04 | -0.1093% | 0 | |
USFR WisdomTree Floating Rate Treasury Fund | 50.49 | +0.01 | +0.0198% | 1.68M | |
HLTOY Hellenic Telecommunications Organization S.A. - ADR | 10.81 | +0.12 | +1.0942% | 100 | |
WXIBF Wuxi Biologics (Cayman) Inc. | 6.2 | -0.08 | -1.3535% | 4K | |
MGA Magna International Inc. | 67.83 | +1.42 | +2.1382% | 403.44K | |
VTWO Vanguard Russell 2000 ETF | 110.46 | -0.63 | -0.5703% | 449.06K | |
WF Woori Financial Group Inc. Sponsored ADR | 70.67 | +0.6 | +0.8563% | 7.12K | |
ISAE4 ISA Energia Brasil S.A. | 28.72 | -0.57 | -1.9461% | 3.08M | |
HALMY Halma Plc | 90.87 | +0.52 | +0.5755% | 4.8K | |
MPHQX BlackRock Total Return Fund Class K | 9.53 | 0 | 0% | 0 | |
CABGY Carlsberg A/S Sponsored ADR | 28.31 | +0.44 | +1.5788% | 750 | |
GEHC34 GE Healthcare Technologies Inc. - BDR | 40.84 | 0 | 0% | 5 | |
SPEM SPDR Portfolio Emerging Markets ETF | 50.94 | -0.41 | -0.8082% | 465.5K | |
V1ST34 Vistra Corp. | 55.95 | +1.95 | +3.6111% | 7.04K | |
CIVIX Causeway International Value Fund Institutional Class | 24.31 | +0.27 | +1.1231% | 0 | |
KSPI JSC Kaspi.kz American Depositary Receipt | 93.93 | -0.91 | -0.9595% | 81.11K | |
IHICY IHI Corporation | 16.07 | +0.75 | +4.8629% | 3.6K | |
JDEPY JDE Peet's N.V. | 16.05 | 0 | 0% | 317 | |
LSGRX Loomis Sayles Growth Fund Class Y | 34.1 | +0.37 | +1.0969% | 0 | |
TYNPF Nippon Sanso Holdings Corporation | 33.46 | -2.54 | -7.0512% | 383 | |
EURBF Eurobank S.A. | 4.9 | -0.1 | -2% | 41.1K | |
JBAXY Julius Baer Group Ltd. American Depositary Receipt | 17.22 | +0.19 | +1.1362% | 574 | |
KNBHF Knorr-Bremse AG | 112.05 | 0 | 0% | 15 | |
DD DuPont de Nemours, Inc. | 132.4 | +0.8 | +0.6079% | 179.84K | |
MEDP Medpace Holdings Inc. | 619.87 | -8.73 | -1.3881% | 5.47K | |
GXYYY Galaxy Entertainment Group Limited Unsponsored ADR | 21.3 | -0 | -0.0235% | 1.5K | |
FTV Fortive Corporation | 57.89 | +0.11 | +0.1904% | 272.18K | |
SPG.PR.J Simon Property Group Inc | 52.36 | +0.19 | +0.3548% | 169 | |
B1BW34 Bath & Body Works Inc. | 21.72 | 0 | 0% | 4 | |
SAUHF Straumann Holding AG | 112.71 | +1.57 | +1.4126% | 1 | |
DAIUF Daifuku Co., Ltd. | 35.27 | 0 | 0% | 300 | |
PEXNY Ptt Exploration & Production PCL ADR | 8.81 | 0 | 0% | 1 | |