| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TRRMX T. Rowe Price Retirement 2050 Fund | 24.74 | -0.03 | -0.1211% | 0 | |
PARFX T. Rowe Price Retirement 2050 Fund—Advisor Class | 24.32 | -0.03 | -0.1232% | 0 | |
DWAHF Daiwa House Industry Co., Ltd. | 26 | 0 | 0% | 116 | |
SPXCF Singapore Exchange Limited | 18.93 | 0 | 0% | 1.19K | |
FDXF FedEx Freight Holding Company Inc. | 141.35 | -3.41 | -2.3556% | 580.84K | |
IEI iShares 3-7 Year Treasury Bond ETF | 116.25 | -0.3 | -0.2574% | 731.18K | |
TADGX T. Rowe Price Dividend Growth Fund Advisor Class | 91.69 | -0.08 | -0.0872% | 0 | |
GPC Genuine Parts Company | 134.54 | -1.09 | -0.8037% | 1.01M | |
PDRDF Pernod Ricard SA | 79.75 | -1.45 | -1.7857% | 300 | |
VWSTX Vanguard Ultra-Short-Term Tax-Exempt Fund Investor Shares | 15.84 | 0 | 0% | 0 | |
ETTYF Essity AB (publ) | 28.8 | 0 | 0% | 370 | |
WY Weyerhaeuser Company | 25.29 | -0.29 | -1.1337% | 3.58M | |
EURBF Eurobank S.A. | 5.17 | 0 | 0% | 1K | |
CG The Carlyle Group Inc. | 47.8 | +0.01 | +0.0209% | 3.93M | |
CBTAX Six Circles Tax Aware Bond Fund | 9.74 | 0 | 0% | 0 | |
VTTGF VAT Group AG | 606.57 | 0 | 0% | 1 | |
CVSIX Calamos Market Neutral Income Fund Class A | 16.51 | 0 | 0% | 0 | |
RCLIX T. Rowe Price U.S. Large-Cap Core Fund I Class | 49.37 | -0.07 | -0.1416% | 0 | |
PAULX T. Rowe Price U.S. Large-Cap Core Fund Advisor Class | 49.45 | -0.08 | -0.1615% | 0 | |
BOLSAA Bolsa Mexicana de Valores, S.A.B. de C.V. | 37.44 | -0.04 | -0.1067% | 796.03K | |
SR-PA Spire Inc. | 108.99 | +1.08 | +1.0019% | 165.36K | |
BBJP JPMorgan BetaBuilders Japan Fund | 77.48 | -0.72 | -0.9207% | 671.26K | |
MPHQX BlackRock Total Return Fund Class K | 9.76 | -0.03 | -0.3064% | 0 | |
SBS Companhia de Saneamento Básico do Estado de São Paulo ADR | 5.21 | -0.1 | -1.8832% | 5.41M | |
LCCCX Columbia Contrarian Core Fund Class C | 34.73 | -0.01 | -0.0288% | 0 | |
INVH Invitation Homes Inc. | 29.89 | -0.48 | -1.5805% | 2.32M | |
ESGU iShares ESG Aware MSCI USA ETF | 169.49 | -0.05 | -0.0295% | 286.3K | |
CHRW C.H. Robinson Worldwide, Inc. | 148.29 | -1.06 | -0.7064% | 1.31M | |
IDTVF Industrivärden AB Class A Shares | 41.9 | 0 | 0% | 1 | |
OWL Blue Owl Capital Inc. | 11.65 | -0.22 | -1.8534% | 11.62M | |
KEY.PR.K KeyCorp | 20.99 | -0.18 | -0.8503% | 24.21K | |
PFGC Performance Food Group Co. | 113.79 | -1.11 | -0.9661% | 982.25K | |
DWAHY Daiwa House Industry Co. Ltd. | 28.63 | -0.51 | -1.7502% | 1.3K | |
EWBC East West Bancorp Inc. | 131.85 | +0.15 | +0.1139% | 570.91K | |
TLSNY Telia Company AB (Sponsored ADR) | 8.93 | -0.22 | -2.4044% | 15.65K | |
ASBFF Associated British Foods plc | 27.8 | 0 | 0% | 18.35K | |
PRXEX T. Rowe Price New Income Fund I Class | 7.79 | -0.03 | -0.3836% | 0 | |
JBARF Julius Bär Gruppe AG | 91.49 | 0 | 0% | 1.29K | |
CTOS-WT Custom Truck One Source, Inc. | 0.11 | -0.01 | -7.9307% | 605.1K | |
PRCIX T. Rowe Price New Income Fund, Inc. | 7.79 | -0.03 | -0.3836% | 0 | |
BHBSY Berkah Beton Sadaya Tbk - Sponsored ADR | 0.4 | 0 | 0% | 540 | |
BIP Brookfield Infrastructure Partners L.P. | 37.98 | -1.06 | -2.7152% | 990.06K | |
CDE Coeur Mining, Inc. | 18.15 | +0.76 | +4.3703% | 34.14M | |
KAJMF Kajima Corporation | 38.55 | 0 | 0% | 1 | |
PR Permian Resources Corporation | 21.23 | +1.08 | +5.3598% | 8.23M | |
APG Api Group Corporation | 42.32 | +0.6 | +1.4382% | 1.98M | |
IVBXF Innovent Biologics, Inc. | 12.4 | +0.04 | +0.3074% | 200 | |
KKPNY Koninklijke KPN N.V. - Sponsored ADR | 4.62 | -0.06 | -1.2821% | 61.45K | |
RBC RBC Bearings Incorporated | 556.5 | -10.75 | -1.8951% | 189.66K | |
SWRAY Swire Pacific Ltd. A Shares SP ADR | 13.27 | +0.52 | +4.0784% | 406 | |