| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TIH Toromont Industries Ltd. | 213.2 | +0.32 | +0.1503% | 288.87K | |
CFI.LVRUAE Larrainvial Asset Management ADM GE- FI Larrainivial Renta Fund | 13 | 0 | 0% | 2.28K | |
EUXTF Euronext N.V. | 194 | +8.37 | +4.5079% | 3 | |
CABJF Carlsberg A/S | 133 | 0 | 0% | 357 | |
ESS Essex Property Trust, Inc. | 271.35 | +1.69 | +0.6267% | 84.98K | |
CF CF Industries Holdings, Inc. | 119.03 | -0.74 | -0.6179% | 434.13K | |
HALFF HAL Trust | 182 | +2.7 | +1.5059% | 2 | |
FTAI FTAI Aviation Ltd. | 168.77 | +0.21 | +0.1246% | 461.68K | |
BURL Burlington Stores Inc. | 262.12 | -5.68 | -2.1192% | 328.8K | |
APG Api Group Corporation | 40.24 | -0.09 | -0.2232% | 400.38K | |
IEX IDEX Corporation | 237.09 | +0.68 | +0.2855% | 176.76K | |
PRCIX T. Rowe Price New Income Fund, Inc. | 7.62 | +0.04 | +0.5277% | 0 | |
PRXEX T. Rowe Price New Income Fund I Class | 7.62 | +0.04 | +0.5277% | 0 | |
FUWAY Furukawa Electric Co., Ltd. ADR | 10.45 | -0.57 | -5.1724% | 6.1K | |
BOIVF Bolloré SE | 4.2 | +0.16 | +4.0594% | 2.38K | |
NPPHY Nippon Paint Holdings Co., Ltd. | 4.35 | -0.04 | -0.9112% | 1 | |
PASS3 Compass Gas e Energia S.A. | 27.31 | -0.23 | -0.8351% | 644.1K | |
PULS PGIM Ultra Short Bond ETF | 49.56 | +0.02 | +0.0305% | 1.28M | |
TSCO Tractor Supply Company | 33.84 | +0.47 | +1.404% | 319.42K | |
CDE Coeur Mining, Inc. | 15.73 | +0.32 | +2.109% | 9.66M | |
CAHPF Evolution Mining Limited | 8.54 | -0.22 | -2.5114% | 1K | |
CIVVX Causeway International Value Fund Investor Class | 24.03 | +0.26 | +1.0938% | 0 | |
JDCRX Janus Henderson Forty Fund Class R | 45.39 | +0.01 | +0.022% | 0 | |
SPXCY Singapore Exchange Limited | 33.27 | +0.6 | +1.8365% | 7.65K | |
PZAKY Powszechny Zakład Ubezpieczeń S.A. ADR | 18.61 | 0 | 0% | 200 | |
VODAF Vodacom Group Ltd. | 8.98 | 0 | 0% | 100 | |
TPG TPG Inc. | 43.7 | +0.34 | +0.7724% | 354.83K | |
CBTAX Six Circles Tax Aware Bond Fund | 9.39 | +0.07 | +0.7511% | 0 | |
CEGR3 CIA Distribuidora de Gás Natural S.A. | 57 | 0 | 0% | 300 | |
FDEEX Fidelity Freedom 2055 Fund | 20.62 | +0.11 | +0.5363% | 0 | |
SMT/UK Scottish Mortgage Investment Trust PLC | 19.24 | 0 | 0% | 0 | |
HKHGF Hongkong Land Holdings Limited | 7.72 | 0 | 0% | 100 | |
LSCC Lattice Semiconductor Corporation | 105.65 | -1.44 | -1.3427% | 47.25K | |
TRAXIONA Grupo Traxion S.A.B. de C.V. | 13.1 | +0.06 | +0.4601% | 850.67K | |
SUVPF Sartorius AG Preference Shares | 277.53 | 0 | 0% | 1 | |
ASBFY Associated British Foods plc | 25.87 | +0.23 | +0.8774% | 200 | |
GBMO Corporativo GBM S.A.B. de C.V. | 16.58 | 0 | 0% | 8.13K | |
HNGKY Hongkong Land Holdings Limited Unsponsored ADR | 42.63 | +2.25 | +5.5721% | 53 | |
EWBC East West Bancorp Inc. | 127.78 | +1.52 | +1.2039% | 125.59K | |
TLN Talen Energy Corporation | 355.87 | +2.27 | +0.642% | 150.18K | |
FCTKX Fidelity Freedom 2055 Fund Class K6 | 20.57 | +0.11 | +0.5376% | 0 | |
TRRHX T. Rowe Price Retirement 2025 Fund | 18.8 | +0.09 | +0.481% | 0 | |
PAA Plains All American Pipeline, L.P. | 25.26 | +0.11 | +0.4374% | 752.08K | |
NHNCF Naver Corp | 115 | 0 | 0% | 1 | |
SAUHY Straumann Holding AG Unsponsored ADR | 11.33 | +0.28 | +2.5339% | 5.52K | |
VLXVX Vanguard Target Retirement 2065 Fund | 44.72 | +0.2 | +0.4492% | 0 | |
USIG iShares Broad USD Investment Grade Corporate Bond ETF | 49.23 | +0.02 | +0.0508% | 796.17K | |
AMDUF Amundi S.A. | 106.06 | 0 | 0% | 300 | |
SSSYX State Street Equity 500 Index Fund Class K | 581.8 | +1.93 | +0.3328% | 0 | |
TRUMF Terumo Corporation | 13.88 | +0.3 | +2.2091% | 100 | |