| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CF CF Industries Holdings, Inc. | 121.52 | +7.17 | +6.2702% | 2.11M | |
WN George Weston Limited | 99.93 | -1.28 | -1.2647% | 172.77K | |
COWZ Pacer US Cash Cows 100 ETF | 70.02 | +0.78 | +1.1265% | 837.84K | |
LNT Alliant Energy Corporation | 68.21 | -1.16 | -1.6722% | 2.58M | |
ROL Rollins, Inc. | 37.23 | -0.33 | -0.872% | 4.45M | |
SSLZY Santos Ltd Sponsored ADR | 5.51 | +0.13 | +2.4164% | 4.46K | |
MKLOX BlackRock Global Allocation Fund, Inc. | 20.95 | -0.01 | -0.0477% | 0 | |
MDLOX BlackRock Global Allocation Fund, Inc. Investor A Shares | 20.72 | -0.02 | -0.0964% | 0 | |
VWAHX Vanguard High-Yield Tax-Exempt Fund Investor Shares | 10.59 | -0.01 | -0.0943% | 0 | |
VWALX Vanguard High-Yield Tax-Exempt Fund Admiral Shares | 10.59 | -0.01 | -0.0943% | 0 | |
CRUZADOS Cruzados SADP | 51.58 | 0 | 0% | 1.37K | |
CRCL Circle Internet Group, Inc. | 67.05 | +0.38 | +0.57% | 7.85M | |
NATKY NAC Kazatomprom JSC GDR Reg S | 70.25 | 0 | 0% | 200 | |
GMAB Genmab A/S Sponsored ADR | 30.87 | -0.38 | -1.216% | 2.26M | |
LSCC Lattice Semiconductor Corporation | 128.32 | -1.71 | -1.3151% | 1.4M | |
BBY Best Buy Co., Inc. | 82.43 | +0.43 | +0.5244% | 2.53M | |
WXIBF Wuxi Biologics (Cayman) Inc. | 4.65 | 0 | 0% | 1.56K | |
BIP-PA Brookfield Infrastructure Partners L.P. | 17.74 | -0.13 | -0.7275% | 3.01K | |
USFR WisdomTree Floating Rate Treasury Fund | 50.43 | +0.02 | +0.0397% | 4.94M | |
AGESY Ageas SA/NV Sponsored ADR | 85.38 | -0.91 | -1.0546% | 1.27K | |
WCC Wesco International Inc. | 366.55 | +2.81 | +0.7725% | 360.6K | |
ISAE4 ISA Energia Brasil S.A. | 25.87 | -0.4 | -1.5226% | 3.4M | |
USIG iShares Broad USD Investment Grade Corporate Bond ETF | 50.18 | -0.22 | -0.4401% | 1.64M | |
EDRVY EDP Renováveis S.A. | 31.5 | -1.87 | -5.6038% | 260 | |
BIP-PB Brookfield Infrastructure Partners L.P. | 16.97 | +0.01 | +0.059% | 5.03K | |
GEHC34 GE Healthcare Technologies Inc. - BDR | 46.53 | +0.73 | +1.5939% | 1 | |
JDEPY JDE Peet's N.V. | 16.01 | 0 | 0% | 1K | |
WF Woori Financial Group Inc. Sponsored ADR | 70.19 | -2.43 | -3.3462% | 79.37K | |
TYNPF Nippon Sanso Holdings Corporation | 40.39 | +0.35 | +0.8641% | 700 | |
CMSQY Computershare Limited | 29.99 | -0.39 | -1.2837% | 5 | |
SPEM SPDR Portfolio Emerging Markets ETF | 52.28 | -0.14 | -0.2671% | 1.59M | |
KNBHF Knorr-Bremse AG | 118.71 | 0 | 0% | 200 | |
BEN Franklin Resources Inc. | 33.52 | -0.25 | -0.7403% | 1.94M | |
IEX IDEX Corporation | 233.27 | -1.19 | -0.5075% | 412.36K | |
FDEEX Fidelity Freedom 2055 Fund | 21.12 | -0.03 | -0.1418% | 0 | |
SPG.PR.J Simon Property Group Inc | 56 | -0.31 | -0.5484% | 2.42K | |
AVDE Avantis International Equity ETF | 93.53 | -0.42 | -0.447% | 848.48K | |
KSPI JSC Kaspi.kz American Depositary Receipt | 94 | +3.7 | +4.0975% | 1.38M | |
SAUHF Straumann Holding AG | 131.24 | +4 | +3.1437% | 1 | |
FCTKX Fidelity Freedom 2055 Fund Class K6 | 21.06 | -0.03 | -0.1422% | 0 | |
NRILY Nomura Research Institute Ltd. | 31.23 | +0.37 | +1.199% | 470 | |
DAIUF Daifuku Co., Ltd. | 39.18 | 0 | 0% | 300 | |
RGLD Royal Gold Inc. | 234.13 | +4.21 | +1.8311% | 771.74K | |
PKX Posco Holdings Inc. | 58.36 | +0.59 | +1.0213% | 386.21K | |
CFI.LVRUAE Larrainvial Asset Management ADM GE- FI Larrainivial Renta Fund | 13 | 0 | 0% | 2.28K | |
EUXTF Euronext N.V. | 183.1 | -3.3 | -1.7704% | 306 | |
CABJF Carlsberg A/S | 144.65 | 0 | 0% | 357 | |
HALFF HAL Trust | 192.21 | 0 | 0% | 8 | |
TRRHX T. Rowe Price Retirement 2025 Fund | 19.07 | -0.03 | -0.1571% | 0 | |
VMBS Vanguard Mortgage-Backed Securities Fund | 46.03 | -0.21 | -0.4542% | 840.21K | |