| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
P1VH34 PVH Corp - Brazilian Depositary Receipt | 185.42 | 0 | 0% | 76 | |
KAOCF Kao Corporation | 22.68 | 0 | 0% | 1K | |
NWSAL News Corp Class B Common Stock - CDI | 26.8 | 0 | 0% | 75K | |
LGRCX Loomis Sayles Growth Fund Class C | 24.24 | +0.26 | +1.0842% | 0 | |
MTZ MasTec, Inc. Common Stock | 188.93 | -2.7 | -1.4116% | 262.54K | |
CXMSF Cemex, S.A.B. de C.V. | 0.92 | 0 | 0% | 4K | |
BKZHF Erste Bank Polska S.A. | 166.92 | 0 | 0% | 1 | |
RRTNX T. Rowe Price Retirement 2025 Fund Class R | 18.19 | +0.08 | +0.4417% | 0 | |
AZRGF Azrieli Group Ltd. | 120.4 | 0 | 0% | 100 | |
TIAOF Telecom Italia S.p.A. | 8.28 | 0 | 0% | 359 | |
S1TX34 Seagate Technology Holdings PLC | 63.77 | -1.8 | -2.7452% | 143.54K | |
DNGFF Dongfang Electric Corporation Limited | 2.4 | 0 | 0% | 360 | |
ANCR11 Fundo de Investimento Imobiliário – FII Ancar IC | 240 | 0 | 0% | 1 | |
TIAOD Telecom Italia S.p.A. | 8.01 | 0 | 0% | 0 | |
LNT Alliant Energy Corporation | 68.05 | +0.95 | +1.4158% | 41.66K | |
ACXIF Acciona, S.A. | 233.29 | +10.29 | +4.6166% | 4 | |
GIS General Mills, Inc. | 32.99 | +0.11 | +0.3345% | 2.04M | |
DGRW WisdomTree U.S. Quality Dividend Growth Fund | 99.47 | -0.01 | -0.005% | 299.8K | |
RVTY Revvity Inc. | 153.78 | -0.94 | -0.6044% | 363.51K | |
LGRNX Loomis Sayles Growth Fund | 34.28 | +0.37 | +1.0911% | 0 | |
LGRRX Loomis Sayles Growth Fund Class A | 30.19 | +0.33 | +1.1052% | 0 | |
AVDE Avantis International Equity ETF | 90.59 | +0.7 | +0.7802% | 170.79K | |
VWAHX Vanguard High-Yield Tax-Exempt Fund Investor Shares | 10.09 | +0.09 | +0.9% | 0 | |
PARJX T. Rowe Price Retirement 2025 Fund Advisor Class | 18.6 | +0.08 | +0.432% | 0 | |
BIP Brookfield Infrastructure Partners L.P. | 37.22 | -0.05 | -0.1342% | 242.6K | |
DWAHY Daiwa House Industry Co. Ltd. | 14.02 | +0.15 | +1.0815% | 124.75K | |
IP International Paper Company | 34.43 | +0.33 | +0.9677% | 1.07M | |
VWALX Vanguard High-Yield Tax-Exempt Fund Admiral Shares | 10.09 | +0.09 | +0.9% | 0 | |
WLMIY Wilmar International Limited American Depositary Receipt | 27.15 | +0.06 | +0.2215% | 619 | |
NWSA News Corporation | 30.37 | +0.15 | +0.5056% | 32.97K | |
HOKCF Hong Kong and China Gas Company Limited | 0.91 | 0 | 0% | 100 | |
BLPFX American Funds Moderate Growth and Income Portfolio - Class F-1 | 21.04 | +0.12 | +0.5736% | 0 | |
SGOIX First Eagle Overseas Fund Class I | 34.69 | +0.44 | +1.2847% | 0 | |
A1LL34 Alliance Data Systems Corporation | 127.92 | +6.6 | +5.4402% | 109 | |
SGOVX First Eagle Overseas Fund Class A | 33.59 | +0.42 | +1.2662% | 0 | |
MDLOX BlackRock Global Allocation Fund, Inc. Investor A Shares | 20.24 | 0 | 0% | 0 | |
MKLOX BlackRock Global Allocation Fund, Inc. | 20.47 | 0 | 0% | 0 | |
PKX Posco Holdings Inc. | 55.73 | +0.52 | +0.9419% | 12.48K | |
EDSH Edesa Holding S.A. | 5,200 | +230 | +4.6278% | 30 | |
WIT Wipro Limited American Depositary Receipt | 1.94 | +0.07 | +3.7433% | 3.66M | |
SOFI SoFi Technologies Inc. | 278 | +15.02 | +5.7115% | 11.63K | |
GLPEF Galp Energia, SGPS, S.A. | 24.88 | 0 | 0% | 145 | |
BKPKF Bank Polska Kasa Opieki S.A. | 69.27 | -0.92 | -1.3107% | 200 | |
HLDCY Henderson Land Development Co. Ltd. Sponsored ADR | 3.52 | +0.05 | +1.438% | 1.28K | |
VMBS Vanguard Mortgage-Backed Securities Fund | 44.99 | +0.06 | +0.1447% | 705.73K | |
RGA Reinsurance Group of America, Inc. | 267.12 | +3.08 | +1.1684% | 49.56K | |
CLH Clean Harbors Inc. | 317.79 | -1.99 | -0.6223% | 46.68K | |
CSNRX Columbia Strategic Income Fund Class R | 21.32 | +0.09 | +0.4239% | 0 | |
AGESY Ageas SA/NV Sponsored ADR | 83.49 | +0.62 | +0.7482% | 246 | |
KOFUBL Coca-Cola FEMSA, S.A.B. de C.V. | 211.77 | -4.53 | -2.0943% | 1.76M | |