| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BOIVF Bolloré SE | 4.27 | -0.18 | -3.937% | 600 | |
PULS PGIM Ultra Short Bond ETF | 49.6 | +0 | +0.0085% | 111.95K | |
PASS3 Compass Gas e Energia S.A. | 22.52 | -0.31 | -1.3579% | 1.7M | |
VMBSX Vanguard Mortgage-Backed Securities Index Fund Admiral Shares | 18.4 | -0.06 | -0.325% | 0 | |
CAHPF Evolution Mining Limited | 9.75 | +0.17 | +1.7745% | 100 | |
OPFI-WT OppFi Inc. WT | 0.07 | -0.01 | -14.04% | 108.26K | |
TSCO Tractor Supply Company | 34.57 | -0.05 | -0.1444% | 1.99K | |
IWY iShares Russell Top 200 Growth ETF | 290.51 | +0.72 | +0.2502% | 7.83K | |
SGOVX First Eagle Overseas Fund Class A | 34.41 | -0.11 | -0.3187% | 0 | |
KAEPY Kansai Electric Power Co. Inc. ADR | 7.36 | -0.43 | -5.5199% | 1K | |
SGOIX First Eagle Overseas Fund Class I | 35.51 | -0.12 | -0.3368% | 0 | |
PZAKY Powszechny Zakład Ubezpieczeń S.A. ADR | 21.88 | 0 | 0% | 300 | |
FUWAY Furukawa Electric Co., Ltd. ADR | 12.16 | -0.15 | -1.2185% | 21.22K | |
VODAF Vodacom Group Ltd. | 8.98 | 0 | 0% | 100 | |
VLXVX Vanguard Target Retirement 2065 Fund | 45.45 | -0.08 | -0.1757% | 0 | |
SONVY Sonova Holding AG ADR | 58.49 | +0.17 | +0.2915% | 474 | |
JDCRX Janus Henderson Forty Fund Class R | 46.57 | -0.09 | -0.1929% | 0 | |
CEGR3 CIA Distribuidora de Gás Natural S.A. | 29.99 | 0 | 0% | 100 | |
CJEWY Chow Tai Fook Jewellery Group Ltd. | 16 | 0 | 0% | 1 | |
RRTNX T. Rowe Price Retirement 2025 Fund Class R | 18.47 | -0.02 | -0.1082% | 0 | |
SMT/UK Scottish Mortgage Investment Trust PLC | 19.24 | 0 | 0% | 0 | |
HKHGF Hongkong Land Holdings Limited | 7.87 | 0 | 0% | 100 | |
TRAXIONA Grupo Traxion S.A.B. de C.V. | 11.72 | -0.17 | -1.4298% | 260.38K | |
SUVPF Sartorius AG Preference Shares | 270.29 | +13.13 | +5.1054% | 1 | |
NDSN Nordson Corporation | 311.63 | +2.94 | +0.954% | 1.45K | |
DQJCY Pan Pacific International Holdings Corp. ADR | 11.7 | +0.16 | +1.3865% | 16.71K | |
NVR NVR, Inc. | 6,225.2 | -67.08 | -1.0661% | 43.93K | |
BLPFX American Funds Moderate Growth and Income Portfolio - Class F-1 | 21.58 | -0.02 | -0.0926% | 0 | |
GBMO Corporativo GBM S.A.B. de C.V. | 16.35 | 0 | 0% | 788 | |
FTEC Fidelity MSCI Information Technology Index ETF | 288.24 | +1.25 | +0.4338% | 7.88K | |
FESOX First Eagle Overseas Fund Class C | 32.29 | -0.11 | -0.3395% | 0 | |
SPSM SPDR Portfolio S&P 600 Small Cap ETF | 57.57 | -0.34 | -0.5871% | 923.56K | |
HYG iShares iBoxx $ High Yield Corporate Bond ETF | 79.56 | +0.08 | +0.1069% | 148.6K | |
AARTY Airtel Africa Plc | 47.06 | 0 | 0% | 100 | |
JLL Jones Lang LaSalle Inc. | 357.5 | +0.15 | +0.0434% | 924 | |
NHNCF Naver Corp | 115 | 0 | 0% | 1 | |
NLY-PI Annaly Capital Management, Inc. | 25.65 | -0.07 | -0.2722% | 5.38K | |
DKS Dick's Sporting Goods, Inc. | 206.51 | -7.59 | -3.5451% | 48.65K | |
NLY Annaly Capital Management, Inc. | 22.95 | +0.04 | +0.1964% | 94.62K | |
PARJX T. Rowe Price Retirement 2025 Fund Advisor Class | 18.88 | -0.02 | -0.1058% | 0 | |
AMDUF Amundi S.A. | 106.06 | 0 | 0% | 300 | |
J Jacobs Solutions Inc. | 146.8 | -0.53 | -0.3597% | 28 | |
DFAI Dimensional International Core Equity Market ETF | 43.25 | +0.11 | +0.255% | 9.75K | |
TRUMF Terumo Corporation | 13.69 | 0 | 0% | 237 | |
HST Host Hotels & Resorts Inc. | 22.84 | +0.17 | +0.7499% | 161.5K | |
A1AP34 Advance Auto Parts Inc. | 17.64 | -0.83 | -4.4938% | 107 | |
DGRW WisdomTree U.S. Quality Dividend Growth Fund | 100.23 | +0.12 | +0.1199% | 3.88K | |
KAOCF Kao Corporation | 20.85 | 0 | 0% | 400 | |
SMMYY Sumitomo Metal Mining Co., Ltd. Unsponsored ADR | 15.8 | +1.21 | +8.2748% | 7.92K | |
NWSAL News Corp Class B Common Stock - CDI | 26.8 | 0 | 0% | 75K | |