| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LSIZX Columbia Strategic Income Fund Institutional Class | 20.63 | +0.08 | +0.3893% | 0 | |
DUKH Ocean Park High Income ETF | 23.16 | -0 | -0.0112% | 917 | |
STMNF Sumitomo Metal Mining Co., Ltd. | 71.6 | 0 | 0% | 20 | |
DQJCF Pan Pacific International Holdings Corporation | 4.7 | +0.11 | +2.3965% | 3.37K | |
ATZ Aritzia Inc. | 150.35 | +3.14 | +2.133% | 704.37K | |
SOMLF Secom Co., Ltd. | 42.48 | 0 | 0% | 153 | |
HGKGF Power Assets Holdings Limited | 7.6 | 0 | 0% | 229 | |
SMMYY Sumitomo Metal Mining Co., Ltd. Unsponsored ADR | 13.89 | +0.09 | +0.6558% | 43.67K | |
REDE3 Rede Energia S.A. | 5.42 | -0.02 | -0.3676% | 900 | |
CPHUX Columbia Strategic Income Fund Institutional 3 Class | 20.55 | +0.09 | +0.4399% | 0 | |
SITM SiTime Corporation | 479.13 | -22.46 | -4.4777% | 8.6K | |
CMSQY Computershare Limited | 29.15 | +0.43 | +1.493% | 724 | |
TRIGX T. Rowe Price International Value Equity Fund | 26.56 | +0.25 | +0.9502% | 0 | |
RBA Rb Global Inc. | 84.87 | -2.26 | -2.5938% | 868.09K | |
USPRX Victory 500 Index Fund Reward Shares | 93.92 | +0.3 | +0.3204% | 0 | |
LNTCY Lens Technology Co., Ltd. American Depositary Receipt | 11.9 | 0 | 0% | 3.21K | |
KONMY Konami Group Corporation | 72.75 | 0 | 0% | 1.2K | |
KPCPY Kasikornbank Public Company Limited Unsponsored ADR | 28.08 | +0.01 | +0.0374% | 519 | |
MRSA3B MRS Logística S.A. | 37.85 | -0.46 | -1.2007% | 100 | |
KIM-PM Kimco Realty Corporation | 19.14 | +0.02 | +0.1308% | 11.4K | |
BBSEY BB Seguridade Participações S.A. Sponsored ADR | 8.26 | +0.06 | +0.7317% | 12.23K | |
UPMKF UPM-Kymmene Oyj | 26.1 | 0 | 0% | 43 | |
AAFRF Airtel Africa Plc | 3.52 | 0 | 0% | 1K | |
RKLIF Rentokil Initial plc | 3.88 | +0.13 | +3.4639% | 241 | |
SINGY Singapore Airlines Ltd. - Unsponsored ADR | 10.17 | -0 | -0.0393% | 301 | |
BNMDF Banca Mediolanum S.p.A. | 21.65 | 0 | 0% | 244 | |
FPADX Fidelity Emerging Markets Index Fund | 16.1 | -0.1 | -0.6173% | 0 | |
SPSM SPDR Portfolio S&P 600 Small Cap ETF | 53.33 | -0.02 | -0.0281% | 533.93K | |
KAEPF Kansai Electric Power Co., Inc. | 16.1 | 0 | 0% | 978 | |
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 146.88 | -0.52 | -0.3528% | 67.32K | |
MRO Marathon Oil Corp | 28.55 | - | - | 0 | |
ZTO ZTO Express (Cayman) Inc. | 20.14 | +0.12 | +0.6244% | 291.34K | |
FAGIX Fidelity Capital & Income Fund | 11.04 | +0.01 | +0.0907% | 0 | |
DIDIY DiDi Global Inc. | 3.39 | -0.02 | -0.5865% | 320.5K | |
NHYDY Norsk Hydro ASA Sponsored ADR | 8.13 | +0.16 | +2.0075% | 21.34K | |
GNMSF Genmab A/S | 367 | 0 | 0% | 52 | |
EIOMX Ellington Income Opportunities Fund Class I | 7.62 | 0 | 0% | 0 | |
RBC RBC Bearings Incorporated | 497.32 | -0.41 | -0.0814% | 109.45K | |
SINGF Singapore Airlines Ltd. | 5.5 | 0 | 0% | 250 | |
TRATY Traton SE Depositary Receipt | 38.65 | 0 | 0% | 300 | |
GPOVF Grupo Carso S.A.B. de C.V. | 8.28 | 0 | 0% | 2.22K | |
IVN Ivanhoe Mines Ltd. | 10.66 | +0.17 | +1.6206% | 3.53M | |
SCHV Schwab U.S. Large-Cap Value ETF | 34.3 | +0.14 | +0.3952% | 737.73K | |
IGV iShares Expanded Tech-Software Sector ETF | 104.77 | -4.83 | -4.4069% | 4.76M | |
KRYAY Kerry Group Plc Sponsored ADR | 105.81 | +0.96 | +0.9123% | 115 | |
STIP iShares 0-5 Year TIPS Bond ETF | 100.52 | +0.12 | +0.1245% | 373.62K | |
BIP-PA Brookfield Infrastructure Partners L.P. | 16.08 | -0.08 | -0.495% | 3.21K | |
MOHCY Motor Oil (Hellas) Corinth Refineries S.A. - Unsponsored ADR | 36.48 | 0 | 0% | 600 | |
SCHP Schwab U.S. TIPS ETF | 25.45 | +0.05 | +0.2166% | 1.57M | |
FQIFX Fidelity Freedom Index 2025 Fund Investor Class | 21.4 | +0.11 | +0.5167% | 0 | |