| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LSIZX Columbia Strategic Income Fund Institutional Class | 20.63 | +0.08 | +0.3893% | 0 | |
DUKH Ocean Park High Income ETF | 23.16 | -0 | -0.0112% | 918 | |
STMNF Sumitomo Metal Mining Co., Ltd. | 71.6 | 0 | 0% | 20 | |
DQJCF Pan Pacific International Holdings Corporation | 4.7 | +0.11 | +2.3965% | 3.37K | |
ATZ Aritzia Inc. | 150.35 | +3.14 | +2.133% | 704.37K | |
SOMLF Secom Co., Ltd. | 42.48 | 0 | 0% | 153 | |
HGKGF Power Assets Holdings Limited | 7.6 | 0 | 0% | 229 | |
SMMYY Sumitomo Metal Mining Co., Ltd. Unsponsored ADR | 13.67 | -0.13 | -0.942% | 4.5K | |
REDE3 Rede Energia S.A. | 5.42 | -0.02 | -0.3676% | 900 | |
CPHUX Columbia Strategic Income Fund Institutional 3 Class | 20.55 | +0.09 | +0.4399% | 0 | |
SITM SiTime Corporation | 473.45 | -28.14 | -5.6102% | 21.11K | |
CMSQY Computershare Limited | 29.02 | +0.3 | +1.0403% | 724 | |
TRIGX T. Rowe Price International Value Equity Fund | 26.56 | +0.25 | +0.9502% | 0 | |
RBA Rb Global Inc. | 84.41 | -2.72 | -3.1275% | 189.59K | |
USPRX Victory 500 Index Fund Reward Shares | 93.92 | +0.3 | +0.3204% | 0 | |
LNTCY Lens Technology Co., Ltd. American Depositary Receipt | 11.9 | 0 | 0% | 3.21K | |
KONMY Konami Group Corporation | 72.75 | 0 | 0% | 1.2K | |
KPCPY Kasikornbank Public Company Limited Unsponsored ADR | 27.98 | -0.09 | -0.3206% | 800 | |
MRSA3B MRS Logística S.A. | 37.85 | -0.46 | -1.2007% | 100 | |
KIM-PM Kimco Realty Corporation | 18.99 | -0.13 | -0.6799% | 6.15K | |
BBSEY BB Seguridade Participações S.A. Sponsored ADR | 8.26 | +0.06 | +0.7317% | 14.31K | |
UPMKF UPM-Kymmene Oyj | 27.13 | +1.03 | +3.9304% | 2K | |
AAFRF Airtel Africa Plc | 3.52 | 0 | 0% | 1K | |
RKLIF Rentokil Initial plc | 3.88 | +0.13 | +3.4639% | 241 | |
SINGY Singapore Airlines Ltd. - Unsponsored ADR | 10.11 | -0.06 | -0.6291% | 7.33K | |
BNMDF Banca Mediolanum S.p.A. | 21.65 | 0 | 0% | 244 | |
FPADX Fidelity Emerging Markets Index Fund | 16.1 | -0.1 | -0.6173% | 0 | |
SPSM SPDR Portfolio S&P 600 Small Cap ETF | 52.8 | -0.54 | -1.0124% | 35.28K | |
KAEPF Kansai Electric Power Co., Inc. | 16.1 | 0 | 0% | 978 | |
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 145.85 | -1.55 | -1.0516% | 103.78K | |
MRO Marathon Oil Corp | 28.55 | - | - | 0 | |
ZTO ZTO Express (Cayman) Inc. | 20.14 | +0.12 | +0.5744% | 496.37K | |
FAGIX Fidelity Capital & Income Fund | 11.04 | +0.01 | +0.0907% | 0 | |
DIDIY DiDi Global Inc. | 3.36 | -0.05 | -1.4663% | 542.46K | |
NHYDY Norsk Hydro ASA Sponsored ADR | 8.08 | +0.11 | +1.3802% | 28.05K | |
GNMSF Genmab A/S | 367 | 0 | 0% | 52 | |
EIOMX Ellington Income Opportunities Fund Class I | 7.62 | 0 | 0% | 0 | |
RBC RBC Bearings Incorporated | 495.02 | -2.71 | -0.5445% | 176.16K | |
SINGF Singapore Airlines Ltd. | 5.5 | 0 | 0% | 250 | |
TRATY Traton SE Depositary Receipt | 38.65 | 0 | 0% | 300 | |
GPOVF Grupo Carso S.A.B. de C.V. | 8.28 | 0 | 0% | 2.22K | |
IVN Ivanhoe Mines Ltd. | 10.66 | +0.17 | +1.6206% | 3.53M | |
SCHV Schwab U.S. Large-Cap Value ETF | 34.13 | -0.03 | -0.0878% | 145.29K | |
IGV iShares Expanded Tech-Software Sector ETF | 104.08 | -5.52 | -5.0365% | 508.23K | |
KRYAY Kerry Group Plc Sponsored ADR | 105.66 | +0.81 | +0.7725% | 358 | |
STIP iShares 0-5 Year TIPS Bond ETF | 100.51 | +0.12 | +0.1195% | 576.24K | |
BIP-PA Brookfield Infrastructure Partners L.P. | 16.04 | -0.12 | -0.716% | 8.93K | |
MOHCY Motor Oil (Hellas) Corinth Refineries S.A. - Unsponsored ADR | 36.48 | 0 | 0% | 600 | |
SCHP Schwab U.S. TIPS ETF | 25.42 | +0.03 | +0.1276% | 2.58M | |
FQIFX Fidelity Freedom Index 2025 Fund Investor Class | 21.4 | +0.11 | +0.5167% | 0 | |