| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IONQ IonQ, Inc. | 43.06 | +0.53 | +1.2579% | 3.86M | |
LUBAX Lord Abbett Ultra Short Bond Fund - Class A | 10.01 | 0 | 0% | 0 | |
LUBYX Lord Abbett Ultra Short Bond I | 10.01 | 0 | 0% | 0 | |
TAMVX T. Rowe Price Mid-Cap Value Fund Advisor Class | 38.91 | -0.18 | -0.4605% | 0 | |
CTTAF Continental AG | 79.9 | -0.62 | -0.7749% | 100 | |
SCHYF Sands China Ltd. | 1.77 | 0 | 0% | 44.05K | |
KIM Kimco Realty Corporation | 24.02 | -0.09 | -0.3733% | 414.57K | |
IONQ-WT IonQ, Inc. WT | 32 | +0.52 | +1.6518% | 453 | |
NURAF Nomura Research Institute Ltd. | 29.3 | 0 | 0% | 156 | |
TXT Textron Inc. | 88.82 | -0.38 | -0.426% | 166.88K | |
CRWOF China Railway Group Ltd. | 0.44 | 0 | 0% | 19K | |
BOMBF Bombardier Inc. Preferred Stock 4.588% Perpetual | 6.94 | 0 | 0% | 100 | |
LGRRX Loomis Sayles Growth Fund Class A | 29.66 | +0.16 | +0.5424% | 0 | |
LGRNX Loomis Sayles Growth Fund | 33.66 | +0.19 | +0.5677% | 0 | |
DFFVX DFA U.S. Targeted Value Portfolio Institutional Class | 44.7 | -0.06 | -0.134% | 0 | |
WPC W. P. Carey Inc. | 70.35 | -0.31 | -0.4387% | 87.7K | |
CX Cemex S.A.B. de C.V. Sponsored ADR | 11.2 | -0.1 | -0.8853% | 730.23K | |
FLUT Flutter Entertainment plc | 96.72 | +2.45 | +2.5989% | 312K | |
NBIX Neurocrine Biosciences Inc. | 162.78 | -2.14 | -1.3006% | 93.7K | |
LDOS Leidos Holdings Inc. | 141.94 | +2.84 | +2.0453% | 189.99K | |
BIOVF Swedish Orphan Biovitrum AB | 48.2 | 0 | 0% | 200 | |
APGYX AB Large Cap Growth Fund Advisor Class | 119.74 | -0.48 | -0.3993% | 0 | |
APGZX AB Large Cap Growth Fund Z | 119.7 | -0.48 | -0.3994% | 0 | |
MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 100.6 | +0.02 | +0.017% | 129.47K | |
RPGRF REA Group Limited | 124.45 | 0 | 0% | 200 | |
BSAC Banco Santander-Chile ADR | 35.15 | -0.33 | -0.9301% | 48.42K | |
S2CH34 Sociedad Química y Minera de Chile S.A. | 61.37 | +0.23 | +0.3762% | 1 | |
CLPXF China Longyuan Power Group Corporation Limited | 0.71 | 0 | 0% | 1K | |
LAMR Lamar Advertising Company | 154.2 | -0.44 | -0.2845% | 1.89K | |
TRMCX T. Rowe Price Mid-Cap Value Fund | 39.29 | -0.18 | -0.456% | 0 | |
SDZXF Sandoz Group AG | 81.89 | 0 | 0% | 112 | |
LTM LATAM Airlines Group S.A. ADR | 53.59 | -0.16 | -0.2884% | 85.03K | |
YZCAY Yankuang Energy Group Co., Ltd. - ADR | 16.3 | +0.69 | +4.4202% | 477 | |
IHICF IHI Corporation | 17.38 | -1.22 | -6.5591% | 1 | |
TIGO Millicom International Cellular S.A. | 96.03 | +0.15 | +0.1512% | 99.53K | |
CLH Clean Harbors Inc. | 312 | +2 | +0.6468% | 11.45K | |
EBCOF Ebara Corporation | 41.5 | 0 | 0% | 3K | |
SOUHY South32 Ltd. - American Depositary Receipt | 17.65 | -0.52 | -2.8405% | 5.08K | |
SCHP Schwab U.S. TIPS ETF | 25.9 | -0.01 | -0.0193% | 449.92K | |
KGBLY Kingboard Laminates Holdings Limited Unsponsored ADR | 129 | 0 | 0% | 100 | |
CGAS3 Comgás S.A. | 125.95 | +1.35 | +1.0835% | 200 | |
CGAS5 Companhia de Gas de Sao Paulo Preferred | 121.81 | +0.06 | +0.0493% | 800 | |
ALLIX AB Large Cap Growth Fund Inc. Class I | 118.54 | -0.48 | -0.4033% | 0 | |
PMRTY Pop Mart International Group Inc. | 19.66 | -0.52 | -2.5768% | 4.23K | |
DSEEY Daiwa Securities Group Inc. Spon ADR | 11.67 | +0.39 | +3.4486% | 170 | |
CTIVX Columbia Strategic Income Fund Institutional 2 Class | 21.21 | -0.04 | -0.1882% | 0 | |
COSIX Columbia Strategic Income Fund Class A | 21.69 | -0.05 | -0.23% | 0 | |
SCHV Schwab U.S. Large-Cap Value ETF | 34.95 | +0.09 | +0.2725% | 165.28K | |
BINC iShares Flexible Income Active ETF | 52.01 | +0.03 | +0.0481% | 111.11K | |
APGCX AB Large Cap Growth Fund Inc. Class C | 118.33 | -0.48 | -0.404% | 0 | |