| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHEAF China Eastern Airlines Corporation Limited | 0.28 | 0 | 0% | 1K | |
KWHIF Kawasaki Heavy Industries Ltd. | 14.9 | 0 | 0% | 7 | |
FESOX First Eagle Overseas Fund Class C | 31.49 | +0.4 | +1.2866% | 0 | |
HYG iShares iBoxx $ High Yield Corporate Bond ETF | 76.87 | -0.26 | -0.3371% | 2.8M | |
CHRW C.H. Robinson Worldwide, Inc. | 138.68 | -5.14 | -3.5739% | 109.74K | |
VMBSX Vanguard Mortgage-Backed Securities Index Fund Admiral Shares | 17.96 | +0.1 | +0.5599% | 0 | |
APGYX AB Large Cap Growth Fund Advisor Class | 119.9 | +0.62 | +0.5198% | 0 | |
APGZX AB Large Cap Growth Fund Z | 119.88 | +0.62 | +0.5199% | 0 | |
OBYCF Obayashi Corporation | 17.51 | 0 | 0% | 959 | |
BEN Franklin Resources Inc. | 30.93 | -0.45 | -1.434% | 1.33M | |
TOST Toast Inc. | 31.52 | -0.7 | -2.157% | 3.88M | |
BALL Ball Corp. | 62.98 | +0.18 | +0.2946% | 1.03M | |
BMBLF Brambles Limited | 13.79 | +0.34 | +2.5588% | 120 | |
CLSCX Columbia Strategic Income Fund Class C | 21.1 | +0.08 | +0.3806% | 0 | |
BINC iShares Flexible Income Active ETF | 50.69 | -0 | -0.0099% | 1.51M | |
BIP-PB Brookfield Infrastructure Partners L.P. | 15.77 | -0.16 | -1.0044% | 4.63K | |
NBGRY National Bank of Greece S.A. | 18.2 | +0.39 | +2.1898% | 3.1K | |
APA APA Corporation | 48.94 | +1.71 | +3.61% | 288.05K | |
LUBAX Lord Abbett Ultra Short Bond Fund - Class A | 9.99 | 0 | 0% | 0 | |
LUBYX Lord Abbett Ultra Short Bond I | 9.99 | 0 | 0% | 0 | |
DFAI Dimensional International Core Equity Market ETF | 41.52 | +0.01 | +0.0241% | 808.43K | |
CTTAF Continental AG | 77.86 | 0 | 0% | 650 | |
SCHYF Sands China Ltd. | 1.51 | +0.06 | +4.1379% | 1K | |
NURAF Nomura Research Institute Ltd. | 32.11 | 0 | 0% | 25 | |
TXT Textron Inc. | 75.78 | +0.62 | +0.8317% | 529.3K | |
KIM-PL Kimco Realty Corporation | 18.92 | -0.09 | -0.4734% | 7.08K | |
HGKGY Power Assets Holdings Limited Sponsored ADR | 7.58 | +0.05 | +0.664% | 32 | |
ALLIX AB Large Cap Growth Fund Inc. Class I | 118.69 | +0.6 | +0.5081% | 0 | |
FDXF FedEx Freight Holding Company Inc. | 113.58 | +3.08 | +2.7919% | 581.92K | |
JMHLY Jardine Matheson Holdings Limited Unsponsored ADR | 55.96 | -2.31 | -3.9595% | 2.35K | |
I1PG34 Ipg Photonics Corporation | 193.35 | 0 | 0% | 1 | |
J Jacobs Solutions Inc. | 140.78 | -1.19 | -0.8347% | 36.2K | |
MSLOY Mitsui O.S.K. Lines, Ltd. Unsponsored ADR | 23.3 | +0.15 | +0.6587% | 214 | |
APGCX AB Large Cap Growth Fund Inc. Class C | 118.28 | +0.61 | +0.5184% | 0 | |
BIOVF Swedish Orphan Biovitrum AB | 42.8 | 0 | 0% | 200 | |
KKPNY Koninklijke KPN N.V. - Sponsored ADR | 4.53 | +0.08 | +1.7865% | 15.53K | |
RPGRF REA Group Limited | 124.45 | 0 | 0% | 200 | |
MINT PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | 100.52 | +0.03 | +0.03% | 709.62K | |
HST Host Hotels & Resorts Inc. | 24.18 | +0.32 | +1.3627% | 5.86M | |
CLPXF China Longyuan Power Group Corporation Limited | 0.71 | 0 | 0% | 1K | |
HOKCY Hong Kong and China Gas Company Limited - Sponsored ADR | 0.9 | +0.02 | +2.2727% | 340 | |
SDZXF Sandoz Group AG | 88.35 | +4.32 | +5.141% | 35 | |
IHICF IHI Corporation | 15.3 | 0 | 0% | 1 | |
AS Amer Sports, Inc. | 29.75 | -0.19 | -0.6346% | 2.28M | |
EBCOF Ebara Corporation | 28.66 | 0 | 0% | 1.5K | |
CGAS3 Comgás S.A. | 124.08 | -1.41 | -1.1236% | 300 | |
CGAS5 Companhia de Gas de Sao Paulo Preferred | 124.1 | -0.12 | -0.0966% | 200 | |
PMRTY Pop Mart International Group Inc. | 18.6 | -0.24 | -1.2739% | 3.13K | |
CTIVX Columbia Strategic Income Fund Institutional 2 Class | 20.65 | +0.08 | +0.3889% | 0 | |
TWCGX American Century Growth Fund Investor Class | 61.27 | +0.05 | +0.0817% | 0 | |