| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LSGRX Loomis Sayles Growth Fund Class Y | 33.49 | +0.18 | +0.5404% | 0 | |
ASUUY Asustek Computer Inc. | 115 | 0 | 0% | 159 | |
CXMSF Cemex, S.A.B. de C.V. | 1.18 | 0 | 0% | 100 | |
PTC PTC Inc. | 151.41 | +0.38 | +0.2549% | 66.45K | |
NBGRY National Bank of Greece S.A. | 18.74 | +0.15 | +0.7807% | 261 | |
BKZHF Erste Bank Polska S.A. | 166.92 | 0 | 0% | 1 | |
AZRGF Azrieli Group Ltd. | 139 | 0 | 0% | 100 | |
KIM-PN Kimco Realty Corporation | 62.88 | 0 | 0% | 1 | |
TIAOF Telecom Italia S.p.A. | 8.65 | 0 | 0% | 359 | |
DNGFF Dongfang Electric Corporation Limited | 3 | 0 | 0% | 1.88K | |
ANCR11 Fundo de Investimento Imobiliário – FII Ancar IC | 290 | 0 | 0% | 12 | |
TIAOD Telecom Italia S.p.A. | 8.01 | 0 | 0% | 0 | |
TRIGX T. Rowe Price International Value Equity Fund | 27.89 | -0.18 | -0.6413% | 0 | |
ACXIF Acciona, S.A. | 251.33 | -5.17 | -2.0156% | 1 | |
BALL Ball Corp. | 63.08 | +0.5 | +0.791% | 130.66K | |
HNGKY Hongkong Land Holdings Limited Unsponsored ADR | 39.86 | +0.06 | +0.1508% | 945 | |
H Hyatt Hotels Corporation | 173.13 | +3.05 | +1.7933% | 53.93K | |
KGTFY Krung Thai Bank Public Co. Ltd. ADR | 24.3 | 0 | 0% | 4 | |
HLDCY Henderson Land Development Co. Ltd. Sponsored ADR | 3.53 | -0.02 | -0.6201% | 3.08K | |
NTNX Nutanix, Inc. | 64.47 | +0.01 | +0.0155% | 260.45K | |
SWOBY Swedish Orphan Biovitrum AB | 24.31 | 0 | 0% | 100 | |
SSSYX State Street Equity 500 Index Fund Class K | 581.22 | -0.29 | -0.0499% | 0 | |
HOKCF Hong Kong and China Gas Company Limited | 0.87 | 0 | 0% | 100 | |
BKNIY Bankinter S.A. Sponsored ADR | 19.3 | +0.55 | +2.9333% | 406 | |
A1LL34 Alliance Data Systems Corporation | 138.79 | +1.45 | +1.0558% | 260 | |
KIM-PL Kimco Realty Corporation | 19.39 | +0.07 | +0.3768% | 940 | |
EDSH Edesa Holding S.A. | 1,000 | 0 | 0% | 19.42K | |
GEN Gen Digital Inc. | 29.36 | +0.07 | +0.2561% | 737.45K | |
SOFI SoFi Technologies Inc. | 310.97 | -4.04 | -1.2825% | 641 | |
GLPEF Galp Energia, SGPS, S.A. | 22.64 | 0 | 0% | 145 | |
OVV Ovintiv Inc. | 63.49 | -0.07 | -0.1101% | 484.64K | |
BKPKF Bank Polska Kasa Opieki S.A. | 69.95 | 0 | 0% | 200 | |
TRMIX T. Rowe Price Mid-Cap Value Fund, Inc. I Class | 39.2 | -0.18 | -0.4571% | 0 | |
CSNRX Columbia Strategic Income Fund Class R | 21.89 | -0.04 | -0.1824% | 0 | |
KOFUBL Coca-Cola FEMSA, S.A.B. de C.V. | 186.61 | -2.39 | -1.2646% | 363.94K | |
CHEAF China Eastern Airlines Corporation Limited | 0.4 | 0 | 0% | 25K | |
KIM-PM Kimco Realty Corporation | 19.84 | +0.04 | +0.202% | 983 | |
PEXNY Ptt Exploration & Production PCL ADR | 7.95 | 0 | 0% | 1 | |
KWHIF Kawasaki Heavy Industries Ltd. | 17.99 | 0 | 0% | 300 | |
EBCOY Ebara Corporation Unsponsored ADR | 17.62 | +0.22 | +1.2529% | 413 | |
TPGXL TPG Operating Group II 6.95 Preferred Stock | 22.83 | +0.08 | +0.3516% | 1.11K | |
EIOMX Ellington Income Opportunities Fund Class I | 7.96 | 0 | 0% | 0 | |
DUKH Ocean Park High Income ETF | 23.77 | +0.03 | +0.1053% | 54.59K | |
RRMVX T. Rowe Price Mid-Cap Value Fund R Class | 37.76 | -0.17 | -0.4482% | 0 | |
OBYCF Obayashi Corporation | 19.15 | -0.41 | -2.0861% | 322 | |
STRL Sterling Infrastructure, Inc. | 540.32 | +11.81 | +2.2346% | 65.64K | |
BMBLF Brambles Limited | 14.66 | +0.03 | +0.2188% | 100 | |
LGRCX Loomis Sayles Growth Fund Class C | 23.85 | +0.13 | +0.5481% | 0 | |
CLSCX Columbia Strategic Income Fund Class C | 21.67 | -0.04 | -0.1842% | 0 | |
YUMC Yum China Holdings Inc. | 47.36 | -0.83 | -1.7223% | 123.08K | |