Name Last Change Change % Volume Year Range
Columbia Strategic Income Fund Class A logo
COSIX Columbia Strategic Income Fund Class A
21.13 +0.09 +0.4278% 0
Vonovia SE Unsponsored ADR logo
VONOY Vonovia SE Unsponsored ADR
9.32 -0.09 -0.9564% 58.03K
Bandai Namco Holdings Inc. logo
NCBDF Bandai Namco Holdings Inc.
35.5 0 0% 2
Invitation Homes Inc. logo
INVH Invitation Homes Inc.
26.96 +0.16 +0.6157% 1.74M
Kimco Realty Corporation logo
KIM-PN Kimco Realty Corporation
59.42 0 0% 107
American Century Growth Fund I Class logo
TWGIX American Century Growth Fund I Class
64.21 +0.05 +0.0779% 0
Wolters Kluwer N.V. logo
WOLTF Wolters Kluwer N.V.
85 0 0% 300
Fidelity Strategic Income Fund logo
FADMX Fidelity Strategic Income Fund
11.86 +0.04 +0.3384% 0
Puig Brands SA logo
PUIGF Puig Brands SA
21.25 0 0% 10
Fairfax Financial Holdings Limited 5.045% Perpetual Preferred Stock logo
FRFFF Fairfax Financial Holdings Limited 5.045% Perpetual Preferred Stock
17.64 0 0% 1K
Invesco S&P 500 Momentum ETF logo
SPMO Invesco S&P 500 Momentum ETF
141.8 -2.38 -1.6507% 1.19M
T. Rowe Price Mid-Cap Value Fund Advisor Class logo
TAMVX T. Rowe Price Mid-Cap Value Fund Advisor Class
37.06 +0.56 +1.5342% 0
Huaneng Power International Inc. logo
HUNGF Huaneng Power International Inc.
0.77 0 0% 3K
Transmissora Alianca de Energia Eletrica S.A. logo
TAEE4 Transmissora Alianca de Energia Eletrica S.A.
15.14 -0.24 -1.5605% 268.6K
Vanguard Ultra-Short-Term Bond Fund Investor Shares logo
VUBFX Vanguard Ultra-Short-Term Bond Fund Investor Shares
9.96 0 0% 0
Fair Isaac Corporation logo
FICO Fair Isaac Corporation
759.44 -10.49 -1.3625% 263.53K
Otp Bank Nyrt. logo
OTPGF Otp Bank Nyrt.
64.28 0 0% 100
Victory 500 Index Fund Member Shares logo
USSPX Victory 500 Index Fund Member Shares
93.83 +0.3 +0.3208% 0
PTT Public Company Limited logo
PETFF PTT Public Company Limited
0.55 0 0% 250
Fubon Financial Holding Co., Ltd. logo
FUISF Fubon Financial Holding Co., Ltd.
1.14 +0 +0.0026% 200
Lifco AB (publ) Class B logo
LFABF Lifco AB (publ) Class B
29.85 0 0% 600
Moncler S.p.A. logo
MONRF Moncler S.p.A.
48.26 0 0% 1K
Jiangxi Copper Co. Ltd. logo
JIAXF Jiangxi Copper Co. Ltd.
4.27 0 0% 600
Fidelity Advisor Strategic Income I logo
FSRIX Fidelity Advisor Strategic Income I
11.87 +0.05 +0.423% 0
Lundin Gold Inc logo
LUGDF Lundin Gold Inc
67.85 +0.13 +0.192% 1.2K
Leidos Holdings Inc. logo
LDOS Leidos Holdings Inc.
124.08 +0.08 +0.0645% 14.35K
Akamai Technologies Inc. logo
AKAM Akamai Technologies Inc.
88.27 -4.05 -4.387% 161.01K
Xp Inc. logo
XP Xp Inc.
29.12 -0.92 -3.0626% 3.75M
BE Semiconductor Industries N.V. logo
BESIY BE Semiconductor Industries N.V.
173.87 -10.59 -5.7412% 3.92K
NVR, Inc. logo
NVR NVR, Inc.
5,915.1 -25.73 -0.4331% 19.08K
Asahi Group Holdings, Ltd. logo
ASBHY Asahi Group Holdings, Ltd.
10 0 0% 0
Elia Group SA/NV logo
ELIAF Elia Group SA/NV
138.38 0 0% 120
Invex Controladora, S.A.B. de C.V. logo
INVEXA Invex Controladora, S.A.B. de C.V.
104.55 0 0% 210
FII Riza Articum Real Estate fundo de investimento imobiliário logo
RZAT11 FII Riza Articum Real Estate fundo de investimento imobiliário
90.78 -0.7 -0.7652% 4.03K
DFA International Small Company Portfolio Institutional Class logo
DFISX DFA International Small Company Portfolio Institutional Class
27.38 +0.19 +0.6988% 0
EDP Renováveis S.A. logo
EDRVY EDP Renováveis S.A.
28 -1.21 -4.1588% 178
Emera Incorporated logo
EMA Emera Incorporated
66.79 -0.18 -0.2688% 2.92M
Nitto Denko Corporation Unsponsored ADR logo
NDEKY Nitto Denko Corporation Unsponsored ADR
22.8 -0.16 -0.6969% 1.77K
Evolution AB ADR logo
EVVTY Evolution AB ADR
80.18 +0.08 +0.1045% 609
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft ADR logo
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft ADR
12.25 -0.01 -0.0816% 29.53K
Viper Energy Inc. Class A Common Stock logo
VNOM Viper Energy Inc. Class A Common Stock
44.9 +1.17 +2.6755% 74.27K
Boliden AB logo
BDNNY Boliden AB
106.55 -0.12 -0.1125% 1.49K
Rollins, Inc. logo
ROL Rollins, Inc.
33.3 -0.59 -1.7262% 195.87K
DFA U.S. Targeted Value Portfolio Institutional Class logo
DFFVX DFA U.S. Targeted Value Portfolio Institutional Class
42.36 +0.56 +1.3397% 0
Banco Santander-Chile ADR logo
BSAC Banco Santander-Chile ADR
32.38 -0.45 -1.3559% 171.72K
Continental AG Sponsored ADR logo
CTTAY Continental AG Sponsored ADR
7.95 -0.02 -0.1945% 750
T. Rowe Price Mid-Cap Value Fund logo
TRMCX T. Rowe Price Mid-Cap Value Fund
37.44 +0.56 +1.5184% 0
Sartorius AG logo
SSSGY Sartorius AG
43.93 0 0% 1.3K
Putnam Large Cap Growth Fund Class Y logo
PGOYX Putnam Large Cap Growth Fund Class Y
86.12 0 0% 0
Swedish Orphan Biovitrum AB logo
SWOBY Swedish Orphan Biovitrum AB
21.75 0 0% 411

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.