| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FAGIX Fidelity Capital & Income Fund | 11.32 | -0.03 | -0.2643% | 0 | |
LSIZX Columbia Strategic Income Fund Institutional Class | 21.18 | -0.05 | -0.2355% | 0 | |
STMNF Sumitomo Metal Mining Co., Ltd. | 43.75 | 0 | 0% | 3 | |
DQJCF Pan Pacific International Holdings Corporation | 6.2 | +0.39 | +6.7126% | 200 | |
ATZ Aritzia Inc. | 141.27 | -3.33 | -2.3029% | 503.98K | |
SOMLF Secom Co., Ltd. | 40.05 | 0 | 0% | 100 | |
REDE3 Rede Energia S.A. | 5.83 | +0.01 | +0.1718% | 1.3K | |
CPHUX Columbia Strategic Income Fund Institutional 3 Class | 21.1 | -0.04 | -0.1892% | 0 | |
RGA Reinsurance Group of America, Inc. | 242.1 | -4.23 | -1.7172% | 304.6K | |
LNTCY Lens Technology Co., Ltd. American Depositary Receipt | 10.61 | 0 | 0% | 3.21K | |
KONMY Konami Group Corporation | 62.86 | 0 | 0% | 100 | |
JAZZ Jazz Pharmaceuticals plc | 256.52 | -0.04 | -0.0156% | 896.53K | |
BBSEY BB Seguridade Participações S.A. Sponsored ADR | 7.9 | -0.4 | -4.8193% | 39.28K | |
FSRIX Fidelity Advisor Strategic Income I | 12.14 | -0.03 | -0.2465% | 0 | |
MRSA3B MRS Logística S.A. | 37.66 | -0.84 | -2.1818% | 100 | |
PAA Plains All American Pipeline, L.P. | 23.26 | +0.45 | +1.9728% | 4.31M | |
FADMX Fidelity Strategic Income Fund | 12.14 | -0.03 | -0.2465% | 0 | |
BBIO BridgeBio Pharma, Inc. | 88.2 | +3.53 | +4.1691% | 747 | |
UPMKF UPM-Kymmene Oyj | 26.1 | 0 | 0% | 43 | |
PNFP Pinnacle Financial Partners Inc. | 105.82 | +1.27 | +1.2147% | 1.29K | |
AKAM Akamai Technologies Inc. | 117.65 | +7.11 | +6.4321% | 6.1M | |
JHX James Hardie Industries plc | 30.74 | +0.31 | +1.0187% | 816 | |
MEDP Medpace Holdings Inc. | 602.43 | +11.76 | +1.991% | 231.58K | |
NWSA News Corporation | 28.32 | -0.17 | -0.5967% | 83 | |
AAFRF Airtel Africa Plc | 4.4 | -0.1 | -2.1352% | 600 | |
AMIGY Admiral Group Plc Unsponsored ADR | 51.59 | -0.79 | -1.5082% | 223 | |
KEP Korea Electric Power Corporation Sponsored ADR | 12.35 | +0.09 | +0.7341% | 14.91K | |
RKLIF Rentokil Initial plc | 5.93 | 0 | 0% | 300 | |
BNMDF Banca Mediolanum S.p.A. | 21.65 | 0 | 0% | 244 | |
FQIFX Fidelity Freedom Index 2025 Fund Investor Class | 21.73 | -0.05 | -0.2296% | 0 | |
KAEPF Kansai Electric Power Co., Inc. | 15.15 | 0 | 0% | 7 | |
MRO Marathon Oil Corp | 28.55 | - | - | 0 | |
SCRNY Screen Holdings Co., Ltd. - Unsp ADR | 16.53 | 0 | 0% | 100 | |
GNMSF Genmab A/S | 311.51 | 0 | 0% | 101 | |
DFISX DFA International Small Company Portfolio Institutional Class | 28.3 | -0.19 | -0.6669% | 0 | |
RANJY Randstad N.V. Unsponsored ADR | 22.7 | +0.3 | +1.3393% | 100 | |
CCZ COMCAST 2.0% EX SB 101529"ZONE | 62.21 | -1.79 | -2.7969% | 100 | |
IFJPY Informa PLC Sponsored ADR | 24.47 | -0.98 | -3.8507% | 8.22K | |
R2HH34 RH BDR | 14.05 | 0 | 0% | 1.9K | |
BWXT Bwx Technologies Inc. | 168.88 | -1.02 | -0.6003% | 377.99K | |
SINGF Singapore Airlines Ltd. | 5.9 | 0 | 0% | 1K | |
TRATY Traton SE Depositary Receipt | 46.68 | +0.38 | +0.8207% | 300 | |
JDHIY JD Health International Inc. - ADR | 4.95 | 0 | 0% | 201 | |
USPRX Victory 500 Index Fund Reward Shares | 94.08 | -0.02 | -0.0213% | 0 | |
GPOVF Grupo Carso S.A.B. de C.V. | 8.47 | 0 | 0% | 2.22K | |
IVN Ivanhoe Mines Ltd. | 11.72 | +0.19 | +1.6479% | 2.19M | |
STIP iShares 0-5 Year TIPS Bond ETF | 100.7 | +0.02 | +0.0149% | 7.48K | |
HGKGY Power Assets Holdings Limited Sponsored ADR | 7.22 | -0.07 | -0.9602% | 252 | |
DIDIY DiDi Global Inc. | 3.57 | +0.04 | +1.1331% | 400.32K | |
ASND Ascendis Pharma A/S | 258.12 | +2.5 | +0.98% | 439 | |