| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COSIX Columbia Strategic Income Fund Class A | 21.13 | +0.09 | +0.4278% | 0 | |
VONOY Vonovia SE Unsponsored ADR | 9.32 | -0.09 | -0.9564% | 58.03K | |
NCBDF Bandai Namco Holdings Inc. | 35.5 | 0 | 0% | 2 | |
INVH Invitation Homes Inc. | 26.96 | +0.16 | +0.6157% | 1.74M | |
KIM-PN Kimco Realty Corporation | 59.42 | 0 | 0% | 107 | |
TWGIX American Century Growth Fund I Class | 64.21 | +0.05 | +0.0779% | 0 | |
WOLTF Wolters Kluwer N.V. | 85 | 0 | 0% | 300 | |
FADMX Fidelity Strategic Income Fund | 11.86 | +0.04 | +0.3384% | 0 | |
PUIGF Puig Brands SA | 21.25 | 0 | 0% | 10 | |
FRFFF Fairfax Financial Holdings Limited 5.045% Perpetual Preferred Stock | 17.64 | 0 | 0% | 1K | |
SPMO Invesco S&P 500 Momentum ETF | 141.8 | -2.38 | -1.6507% | 1.19M | |
TAMVX T. Rowe Price Mid-Cap Value Fund Advisor Class | 37.06 | +0.56 | +1.5342% | 0 | |
HUNGF Huaneng Power International Inc. | 0.77 | 0 | 0% | 3K | |
TAEE4 Transmissora Alianca de Energia Eletrica S.A. | 15.14 | -0.24 | -1.5605% | 268.6K | |
VUBFX Vanguard Ultra-Short-Term Bond Fund Investor Shares | 9.96 | 0 | 0% | 0 | |
FICO Fair Isaac Corporation | 759.44 | -10.49 | -1.3625% | 263.53K | |
OTPGF Otp Bank Nyrt. | 64.28 | 0 | 0% | 100 | |
USSPX Victory 500 Index Fund Member Shares | 93.83 | +0.3 | +0.3208% | 0 | |
PETFF PTT Public Company Limited | 0.55 | 0 | 0% | 250 | |
FUISF Fubon Financial Holding Co., Ltd. | 1.14 | +0 | +0.0026% | 200 | |
LFABF Lifco AB (publ) Class B | 29.85 | 0 | 0% | 600 | |
MONRF Moncler S.p.A. | 48.26 | 0 | 0% | 1K | |
JIAXF Jiangxi Copper Co. Ltd. | 4.27 | 0 | 0% | 600 | |
FSRIX Fidelity Advisor Strategic Income I | 11.87 | +0.05 | +0.423% | 0 | |
LUGDF Lundin Gold Inc | 67.85 | +0.13 | +0.192% | 1.2K | |
LDOS Leidos Holdings Inc. | 124.08 | +0.08 | +0.0645% | 14.35K | |
AKAM Akamai Technologies Inc. | 88.27 | -4.05 | -4.387% | 161.01K | |
XP Xp Inc. | 29.12 | -0.92 | -3.0626% | 3.75M | |
BESIY BE Semiconductor Industries N.V. | 173.87 | -10.59 | -5.7412% | 3.92K | |
NVR NVR, Inc. | 5,915.1 | -25.73 | -0.4331% | 19.08K | |
ASBHY Asahi Group Holdings, Ltd. | 10 | 0 | 0% | 0 | |
ELIAF Elia Group SA/NV | 138.38 | 0 | 0% | 120 | |
INVEXA Invex Controladora, S.A.B. de C.V. | 104.55 | 0 | 0% | 210 | |
RZAT11 FII Riza Articum Real Estate fundo de investimento imobiliário | 90.78 | -0.7 | -0.7652% | 4.03K | |
DFISX DFA International Small Company Portfolio Institutional Class | 27.38 | +0.19 | +0.6988% | 0 | |
EDRVY EDP Renováveis S.A. | 28 | -1.21 | -4.1588% | 178 | |
EMA Emera Incorporated | 66.79 | -0.18 | -0.2688% | 2.92M | |
NDEKY Nitto Denko Corporation Unsponsored ADR | 22.8 | -0.16 | -0.6969% | 1.77K | |
EVVTY Evolution AB ADR | 80.18 | +0.08 | +0.1045% | 609 | |
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft ADR | 12.25 | -0.01 | -0.0816% | 29.53K | |
VNOM Viper Energy Inc. Class A Common Stock | 44.9 | +1.17 | +2.6755% | 74.27K | |
BDNNY Boliden AB | 106.55 | -0.12 | -0.1125% | 1.49K | |
ROL Rollins, Inc. | 33.3 | -0.59 | -1.7262% | 195.87K | |
DFFVX DFA U.S. Targeted Value Portfolio Institutional Class | 42.36 | +0.56 | +1.3397% | 0 | |
BSAC Banco Santander-Chile ADR | 32.38 | -0.45 | -1.3559% | 171.72K | |
CTTAY Continental AG Sponsored ADR | 7.95 | -0.02 | -0.1945% | 750 | |
TRMCX T. Rowe Price Mid-Cap Value Fund | 37.44 | +0.56 | +1.5184% | 0 | |
SSSGY Sartorius AG | 43.93 | 0 | 0% | 1.3K | |
PGOYX Putnam Large Cap Growth Fund Class Y | 86.12 | 0 | 0% | 0 | |
SWOBY Swedish Orphan Biovitrum AB | 21.75 | 0 | 0% | 411 | |