| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TAEE3 Transmissora Aliança de Energia Elétrica S.A. | 14.74 | -0.31 | -2.0598% | 95.2K | |
POGAX Putnam Large Cap Growth Fund Class A | 79.15 | 0 | 0% | 0 | |
COKE Coca-Cola Consolidated Inc. | 208.63 | +4.08 | +1.9946% | 16.56K | |
BKNIY Bankinter S.A. Sponsored ADR | 17.11 | -0.15 | -0.8691% | 2.6K | |
DSEEY Daiwa Securities Group Inc. Spon ADR | 11.04 | +0.07 | +0.6199% | 1.14K | |
S2CH34 Sociedad Química y Minera de Chile S.A. | 51.65 | -0.5 | -0.9588% | 1 | |
DFUV Dimensional US Marketwide Value ETF | 56.04 | -0.08 | -0.1426% | 95.9K | |
TGOPY 3i Group plc | 8.15 | +0.08 | +1.0533% | 48.21K | |
LBGUF Lundbergs AB Class B shares | 57.38 | 0 | 0% | 1 | |
SKCBY Shinkin Central Bank Unsponsored ADR | 7.06 | 0 | 0% | 1 | |
DOCN DigitalOcean Holdings Inc. | 97.1 | -12.37 | -11.2999% | 2.36M | |
IWS iShares Russell Mid-Cap Value ETF | 165.5 | -1.08 | -0.6483% | 3.34K | |
FUTU Futu Holdings Limited - ADR | 106.76 | -3.04 | -2.7675% | 15.41K | |
MPFRF Mapfre S.A. | 5.4 | 0 | 0% | 100 | |
SCRNY Screen Holdings Co., Ltd. - Unsp ADR | 20.5 | 0 | 0% | 187 | |
SCHM Schwab U.S. Mid-Cap ETF | 34.13 | -0.41 | -1.2012% | 1.53M | |
VGLT Vanguard Long-Term Treasury Fund | 51.3 | -0.06 | -0.1168% | 134.79K | |
TRMIX T. Rowe Price Mid-Cap Value Fund, Inc. I Class | 37.37 | +0.57 | +1.5489% | 0 | |
PTXLF PTT Exploration and Production Public Company Limited | 3.85 | 0 | 0% | 2K | |
KPCUF Kasikornbank Public Company Limited | 7.21 | 0 | 0% | 100 | |
GWLPF Great-West Lifeco Inc | 17.06 | 0 | 0% | 100 | |
RZC Reinsurance Group of America 7.125% Preferred Stock | 25.03 | -0.05 | -0.1994% | 19.96K | |
CRBG Corebridge Financial Inc. | 34.42 | -0.01 | -0.0145% | 3.17M | |
FFLEX Fidelity Freedom Index 2060 Fund Institutional Premium Class | 24.18 | +0.12 | +0.4988% | 0 | |
SAPR3 Companhia de Saneamento do Paraná | 8.8 | -0.35 | -3.8251% | 217.1K | |
FDKLX Fidelity Freedom Index 2060 Fund Investor Class | 24.17 | +0.12 | +0.499% | 0 | |
CLPBY Coloplast A/S Sponsored ADR | 7.11 | +0.07 | +0.9233% | 9.6K | |
FDIVX Fidelity Diversified International Fund | 53.39 | +0.25 | +0.4705% | 0 | |
ZHAOF Zhaojin Mining Industry Co., Ltd. | 2.55 | 0 | 0% | 100 | |
H Hyatt Hotels Corporation | 170.24 | +1.33 | +0.7874% | 38K | |
SOLV Solventum Corporation | 85.59 | -2.27 | -2.5837% | 287.9K | |
PHYS Sprott Physical Gold Trust | 31.43 | -0.09 | -0.2697% | 1.54M | |
IHHHF IHH Healthcare Berhad | 1.71 | 0 | 0% | 2K | |
KGSPF Kingspan Group plc | 111.39 | +1.64 | +1.498% | 100 | |
DFUSX Dimensional U.S. Large Company Portfolio Institutional Class | 51.41 | +0.17 | +0.3318% | 0 | |
CIEB Corporación Interamericana de Entretenimiento, S.A.B. de C.V. | 31.5 | -0.2 | -0.6309% | 332 | |
RAIFF Raiffeisen Bank International AG | 76.75 | 0 | 0% | 100 | |
SOUHY South32 Ltd. - American Depositary Receipt | 16 | +0.15 | +0.9464% | 1.94K | |
DFEVX DFA Emerging Markets Value Portfolio Institutional Class | 43.98 | -0.31 | -0.6999% | 0 | |
IVTBF Investment AB Latour (publ) Class B | 25.46 | 0 | 0% | 1 | |
SGIOF Shionogi & Co., Ltd. | 18 | +0.05 | +0.2786% | 100 | |
ULS Ul Solutions Inc. | 73.84 | -0.55 | -0.7393% | 471.3K | |
TPGXL TPG Operating Group II 6.95 Preferred Stock | 20.46 | -0.21 | -0.9918% | 39.87K | |
TEPLX Templeton Growth Fund, Inc. Class A | 29.18 | +0.06 | +0.206% | 0 | |
SGIOY Shionogi & Co., Ltd. - Unsponsored ADR | 9.23 | +0.1 | +1.0953% | 2.06K | |
SWRAF Swire Pacific Ltd | 11.05 | 0 | 0% | 1K | |
VEVRX Victory Sycamore Established Value Fund Class R6 | 50.62 | +0.67 | +1.3413% | 0 | |
WMG Warner Music Group Corp. | 31.11 | +0.42 | +1.3832% | 1.83M | |
KPCPF Kasikornbank Public Company Limited | 7.21 | 0 | 0% | 100 | |
BNT Brookfield Wealth Solutions Inc. | 36.55 | -0.23 | -0.6253% | 2.79K | |