Name Last Change Change % Volume Year Range
Transmissora Aliança de Energia Elétrica S.A. logo
TAEE3 Transmissora Aliança de Energia Elétrica S.A.
14.74 -0.31 -2.0598% 95.2K
Putnam Large Cap Growth Fund Class A logo
POGAX Putnam Large Cap Growth Fund Class A
79.15 0 0% 0
Coca-Cola Consolidated Inc. logo
COKE Coca-Cola Consolidated Inc.
208.63 +4.08 +1.9946% 16.56K
Bankinter S.A. Sponsored ADR logo
BKNIY Bankinter S.A. Sponsored ADR
17.11 -0.15 -0.8691% 2.6K
Daiwa Securities Group Inc. Spon ADR logo
DSEEY Daiwa Securities Group Inc. Spon ADR
11.04 +0.07 +0.6199% 1.14K
Sociedad Química y Minera de Chile S.A. logo
S2CH34 Sociedad Química y Minera de Chile S.A.
51.65 -0.5 -0.9588% 1
Dimensional US Marketwide Value ETF logo
DFUV Dimensional US Marketwide Value ETF
56.04 -0.08 -0.1426% 95.9K
3i Group plc logo
TGOPY 3i Group plc
8.15 +0.08 +1.0533% 48.21K
Lundbergs AB Class B shares logo
LBGUF Lundbergs AB Class B shares
57.38 0 0% 1
Shinkin Central Bank Unsponsored ADR logo
SKCBY Shinkin Central Bank Unsponsored ADR
7.06 0 0% 1
DigitalOcean Holdings Inc. logo
DOCN DigitalOcean Holdings Inc.
97.1 -12.37 -11.2999% 2.36M
iShares Russell Mid-Cap Value ETF logo
IWS iShares Russell Mid-Cap Value ETF
165.5 -1.08 -0.6483% 3.34K
Futu Holdings Limited - ADR logo
FUTU Futu Holdings Limited - ADR
106.76 -3.04 -2.7675% 15.41K
Mapfre S.A. logo
MPFRF Mapfre S.A.
5.4 0 0% 100
Screen Holdings Co., Ltd. - Unsp ADR logo
SCRNY Screen Holdings Co., Ltd. - Unsp ADR
20.5 0 0% 187
Schwab U.S. Mid-Cap ETF logo
SCHM Schwab U.S. Mid-Cap ETF
34.13 -0.41 -1.2012% 1.53M
Vanguard Long-Term Treasury Fund logo
VGLT Vanguard Long-Term Treasury Fund
51.3 -0.06 -0.1168% 134.79K
T. Rowe Price Mid-Cap Value Fund, Inc. I Class logo
TRMIX T. Rowe Price Mid-Cap Value Fund, Inc. I Class
37.37 +0.57 +1.5489% 0
PTT Exploration and Production Public Company Limited logo
PTXLF PTT Exploration and Production Public Company Limited
3.85 0 0% 2K
Kasikornbank Public Company Limited logo
KPCUF Kasikornbank Public Company Limited
7.21 0 0% 100
Great-West Lifeco Inc logo
GWLPF Great-West Lifeco Inc
17.06 0 0% 100
Reinsurance Group of America 7.125% Preferred Stock logo
RZC Reinsurance Group of America 7.125% Preferred Stock
25.03 -0.05 -0.1994% 19.96K
Corebridge Financial Inc. logo
CRBG Corebridge Financial Inc.
34.42 -0.01 -0.0145% 3.17M
Fidelity Freedom Index 2060 Fund Institutional Premium Class logo
FFLEX Fidelity Freedom Index 2060 Fund Institutional Premium Class
24.18 +0.12 +0.4988% 0
Companhia de Saneamento do Paraná logo
SAPR3 Companhia de Saneamento do Paraná
8.8 -0.35 -3.8251% 217.1K
Fidelity Freedom Index 2060 Fund Investor Class logo
FDKLX Fidelity Freedom Index 2060 Fund Investor Class
24.17 +0.12 +0.499% 0
Coloplast A/S Sponsored ADR logo
CLPBY Coloplast A/S Sponsored ADR
7.11 +0.07 +0.9233% 9.6K
Fidelity Diversified International Fund logo
FDIVX Fidelity Diversified International Fund
53.39 +0.25 +0.4705% 0
Zhaojin Mining Industry Co., Ltd. logo
ZHAOF Zhaojin Mining Industry Co., Ltd.
2.55 0 0% 100
Hyatt Hotels Corporation logo
H Hyatt Hotels Corporation
170.24 +1.33 +0.7874% 38K
Solventum Corporation logo
SOLV Solventum Corporation
85.59 -2.27 -2.5837% 287.9K
Sprott Physical Gold Trust logo
PHYS Sprott Physical Gold Trust
31.43 -0.09 -0.2697% 1.54M
IHH Healthcare Berhad logo
IHHHF IHH Healthcare Berhad
1.71 0 0% 2K
Kingspan Group plc logo
KGSPF Kingspan Group plc
111.39 +1.64 +1.498% 100
Dimensional U.S. Large Company Portfolio Institutional Class logo
DFUSX Dimensional U.S. Large Company Portfolio Institutional Class
51.41 +0.17 +0.3318% 0
Corporación Interamericana de Entretenimiento, S.A.B. de C.V. logo
CIEB Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
31.5 -0.2 -0.6309% 332
Raiffeisen Bank International AG logo
RAIFF Raiffeisen Bank International AG
76.75 0 0% 100
South32 Ltd. - American Depositary Receipt logo
SOUHY South32 Ltd. - American Depositary Receipt
16 +0.15 +0.9464% 1.94K
DFA Emerging Markets Value Portfolio Institutional Class logo
DFEVX DFA Emerging Markets Value Portfolio Institutional Class
43.98 -0.31 -0.6999% 0
Investment AB Latour (publ) Class B logo
IVTBF Investment AB Latour (publ) Class B
25.46 0 0% 1
Shionogi & Co., Ltd. logo
SGIOF Shionogi & Co., Ltd.
18 +0.05 +0.2786% 100
Ul Solutions Inc. logo
ULS Ul Solutions Inc.
73.84 -0.55 -0.7393% 471.3K
TPG Operating Group II 6.95 Preferred Stock logo
TPGXL TPG Operating Group II 6.95 Preferred Stock
20.46 -0.21 -0.9918% 39.87K
Templeton Growth Fund, Inc. Class A logo
TEPLX Templeton Growth Fund, Inc. Class A
29.18 +0.06 +0.206% 0
Shionogi & Co., Ltd. - Unsponsored ADR logo
SGIOY Shionogi & Co., Ltd. - Unsponsored ADR
9.23 +0.1 +1.0953% 2.06K
Swire Pacific Ltd logo
SWRAF Swire Pacific Ltd
11.05 0 0% 1K
Victory Sycamore Established Value Fund Class R6 logo
VEVRX Victory Sycamore Established Value Fund Class R6
50.62 +0.67 +1.3413% 0
Warner Music Group Corp. logo
WMG Warner Music Group Corp.
31.11 +0.42 +1.3832% 1.83M
Kasikornbank Public Company Limited logo
KPCPF Kasikornbank Public Company Limited
7.21 0 0% 100
Brookfield Wealth Solutions Inc. logo
BNT Brookfield Wealth Solutions Inc.
36.55 -0.23 -0.6253% 2.79K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.