| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MONRY Moncler S.p.A. | 58.77 | +0.09 | +0.1534% | 3.2K | |
FDIVX Fidelity Diversified International Fund | 56.01 | -0.17 | -0.3026% | 0 | |
FPADX Fidelity Emerging Markets Index Fund | 16.49 | 0 | 0% | 0 | |
IWS iShares Russell Mid-Cap Value ETF | 171.69 | +0.66 | +0.383% | 23.64K | |
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF | 147.89 | +0.15 | +0.1015% | 37.23K | |
VEVRX Victory Sycamore Established Value Fund Class R6 | 52.28 | -0.03 | -0.0574% | 0 | |
TLN Talen Energy Corporation | 359.19 | +16 | +4.6607% | 154.61K | |
CTTAY Continental AG Sponsored ADR | 7.87 | +0.04 | +0.5109% | 460 | |
ULS Ul Solutions Inc. | 77.64 | -0.41 | -0.5317% | 48.62K | |
NPNYY Nippon Yusen Kabushiki Kaisha - Sponsored ADR | 7.82 | +0.01 | +0.1537% | 2.58K | |
NCBDF Bandai Namco Holdings Inc. | 27.11 | 0 | 0% | 100 | |
SCHM Schwab U.S. Mid-Cap ETF | 36.09 | +0.2 | +0.5573% | 220.85K | |
KAOOY Kao Corp. | 7.49 | -0.25 | -3.23% | 438 | |
WOLTF Wolters Kluwer N.V. | 80.85 | +1.55 | +1.9571% | 100 | |
TWCGX American Century Growth Fund Investor Class | 61.54 | -0.05 | -0.0812% | 0 | |
CSL Carlisle Companies Inc. | 392.07 | +6.82 | +1.7703% | 25.29K | |
PUIGF Puig Brands SA | 17.74 | 0 | 0% | 10 | |
RPGRY REA Group Ltd | 31.25 | +0.34 | +1.0934% | 264 | |
FRFFF Fairfax Financial Holdings Limited 5.045% Perpetual Preferred Stock | 17.78 | 0 | 0% | 1K | |
PHYS Sprott Physical Gold Trust | 33.26 | -0.01 | -0.0301% | 872.74K | |
DEMAX Macquarie Emerging Markets Fund Class A | 53.89 | -0.3 | -0.5536% | 0 | |
VUBFX Vanguard Ultra-Short-Term Bond Fund Investor Shares | 10 | 0 | 0% | 0 | |
TRU TransUnion | 78.98 | -0.16 | -0.2022% | 135.53K | |
VEVIX Victory Sycamore Established Value Fund Class I | 52.25 | -0.02 | -0.0383% | 0 | |
VEVCX Victory Sycamore Established Value Fund Class C | 50.09 | -0.02 | -0.0399% | 0 | |
GETGX Victory Sycamore Established Value Fund Class R | 50.95 | -0.02 | -0.0392% | 0 | |
BDNNY Boliden AB | 111.23 | +0.39 | +0.3519% | 410 | |
OTPGF Otp Bank Nyrt. | 64.28 | 0 | 0% | 100 | |
PETFF PTT Public Company Limited | 0.55 | 0 | 0% | 250 | |
FUISF Fubon Financial Holding Co., Ltd. | 1.14 | +0 | +0.0026% | 200 | |
LFABF Lifco AB (publ) Class B | 32.67 | 0 | 0% | 1.1K | |
MONRF Moncler S.p.A. | 58.9 | 0 | 0% | 2 | |
DFUV Dimensional US Marketwide Value ETF | 57.34 | +0.09 | +0.1659% | 16.38K | |
JIAXF Jiangxi Copper Co. Ltd. | 4.93 | 0 | 0% | 100 | |
SHWDY Showa Denko K.K. Unsponsored ADR | 111.21 | 0 | 0% | 41 | |
KNBWY Kirin Holdings Company, Limited Sponsored ADR | 18.89 | +0.06 | +0.3186% | 2.45K | |
LUGDF Lundin Gold Inc | 66.28 | +0.56 | +0.8445% | 6 | |
DFAS Dimensional U.S. Small Cap ETF | 83.72 | +0.5 | +0.6068% | 60.88K | |
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft ADR | 11.83 | -0.06 | -0.5046% | 3.46K | |
KPELY Keppel Corporation Limited Sponsored ADR | 17.21 | -0.04 | -0.2319% | 6.52K | |
MAA-PI Mid-America Apartment Communities, Inc. | 52.35 | 0 | 0% | 2 | |
ASBHY Asahi Group Holdings, Ltd. | 10 | 0 | 0% | 0 | |
MAA Mid-America Apartment Communities, Inc. | 132.15 | -0.19 | -0.1436% | 71.62K | |
RZC Reinsurance Group of America 7.125% Preferred Stock | 25.52 | -0.04 | -0.1761% | 1.54K | |
ELIAF Elia Group SA/NV | 154.75 | 0 | 0% | 120 | |
INVEXA Invex Controladora, S.A.B. de C.V. | 100 | 0 | 0% | 172 | |
RZAT11 FII Riza Articum Real Estate fundo de investimento imobiliário | 90.7 | -0.9 | -0.9825% | 5.46K | |
EMA Emera Incorporated | 70.69 | -0.19 | -0.2681% | 1.31M | |
FGRIX Fidelity Growth & Income Portfolio | 77.46 | -0.02 | -0.0258% | 0 | |
VOLARA Controladora Vuela Compañía de Aviación S.A.B. de C.V. | 13.89 | -0.17 | -1.2091% | 908.77K | |