Name Last Change Change % Volume Year Range
Kingsoft Cloud Holdings Limited logo
K2CG34 Kingsoft Cloud Holdings Limited
7.41 +0.07 +0.9537% 3.1K
Kimco Realty Corporation logo
KIM Kimco Realty Corporation
22.84 +0.17 +0.7499% 2.13M
GFL Environmental Inc. logo
GFL GFL Environmental Inc.
43.32 -0.23 -0.5281% 1.09M
JD Health International Inc. - ADR logo
JDHIY JD Health International Inc. - ADR
4.68 0 0% 1K
Outfront Media Inc. Depositary Receipt logo
O1UT34 Outfront Media Inc. Depositary Receipt
73.78 0 0% 330
ASR Nederland N.V. Unsp. ADR logo
ARNNY ASR Nederland N.V. Unsp. ADR
40.76 +0.1 +0.2583% 2.1K
Asahi Kasei Corporation logo
AHKSF Asahi Kasei Corporation
10.3 0 0% 20.4K
Metso Oyj logo
OUKPF Metso Oyj
19.43 0 0% 160
Admiral Group Plc Unsponsored ADR logo
AMIGY Admiral Group Plc Unsponsored ADR
50.82 +0.64 +1.2754% 900
Dine S.A.B. de C.V. logo
DINEA Dine S.A.B. de C.V.
22.5 0 0% 230
Performance Food Group Co. logo
PFGC Performance Food Group Co.
96.83 -0.48 -0.4984% 32.69K
Tryg A/S Unsponsored ADR logo
TGVSY Tryg A/S Unsponsored ADR
4.9 0 0% 100
Jerónimo Martins, SGPS, S.A. logo
JRONF Jerónimo Martins, SGPS, S.A.
20.63 0 0% 35
Victory Sycamore Established Value Fund Class C logo
VEVCX Victory Sycamore Established Value Fund Class C
48.5 +0.64 +1.3372% 0
Victory Sycamore Established Value Fund Class R logo
GETGX Victory Sycamore Established Value Fund Class R
49.35 +0.66 +1.3555% 0
Tyler Technologies Inc. logo
TYL Tyler Technologies Inc.
357.6 -6.02 -1.6556% 201.21K
Victory Sycamore Established Value Fund Class I logo
VEVIX Victory Sycamore Established Value Fund Class I
50.59 +0.68 +1.3625% 0
Lamar Advertising Company logo
LAMR Lamar Advertising Company
149.81 +1.74 +1.1751% 13.02K
Puig Brands S.A. logo
PUGBY Puig Brands S.A.
10.79 +0.21 +1.9877% 602
MetLife Inc logo
MET.PR.E MetLife Inc
20.47 +0.17 +0.8374% 140.37K
Exelixis Inc. logo
EXEL Exelixis Inc.
62.15 -0.68 -1.0823% 60.72K
iShares A.I. Innovation and Tech Active ETF logo
BAI iShares A.I. Innovation and Tech Active ETF
41.82 -1.51 -3.4849% 1.48M
Asahi Group Holdings Ltd. logo
ASBRF Asahi Group Holdings Ltd.
10 0 0% 1.8K
Banco Comercial Português, S.A. logo
BPCGF Banco Comercial Português, S.A.
1.3 0 0% 1
Kuaishou Technology ADR logo
KSHTY Kuaishou Technology ADR
0.74 +0.03 +4.3125% 900
Industrivärden AB logo
IDDTF Industrivärden AB
49.55 0 0% 200
CNH Industrial N.V. logo
CNH CNH Industrial N.V.
11.7 -0.25 -2.1339% 3.71M
News Corporation logo
NWS News Corporation
32.92 -0.14 -0.4235% 18.47K
UPM-Kymmene Oyj Unsponsored ADR logo
UPMMY UPM-Kymmene Oyj Unsponsored ADR
28.16 +0.14 +0.4996% 1.32K
Federated Hermes Total Return Bond Fund Institutional Shares logo
FTRBX Federated Hermes Total Return Bond Fund Institutional Shares
9.11 +0.05 +0.5519% 0
Ryohin Keikaku Co. Ltd. ADR logo
RYKKY Ryohin Keikaku Co. Ltd. ADR
15.91 +1.8 +12.7324% 120
Yankuang Energy Group Co., Ltd. - ADR logo
YZCAY Yankuang Energy Group Co., Ltd. - ADR
14.48 +0.03 +0.1855% 426
Symrise AG Unsponsored ADR logo
SYIEY Symrise AG Unsponsored ADR
27.8 -0.05 -0.1795% 242
Bankinter, S.A. logo
BKIMF Bankinter, S.A.
19.45 0 0% 295
Templeton Growth Fund, Inc. - Class R logo
TEGRX Templeton Growth Fund, Inc. - Class R
28.59 +0.06 +0.2103% 0
Dimensional U.S. Small Cap ETF logo
DFAS Dimensional U.S. Small Cap ETF
77.78 -0.58 -0.7338% 293.6K
SCHNEIDER ELECTRIC SE UNSP ADR (SND0) logo
SCHN SCHNEIDER ELECTRIC SE UNSP ADR (SND0)
25.09 -0.36 -1.4145% 8.71K
Companhia Siderúrgica Nacional S.A. logo
CSNA3 Companhia Siderúrgica Nacional S.A.
5.98 -0.23 -3.7037% 18.74M
MetLife Inc logo
MET.PR.A MetLife Inc
21.14 +0.09 +0.4276% 31.28K
SmartFit Escola de Ginástica e Dança S.A. logo
SMFT3F SmartFit Escola de Ginástica e Dança S.A.
24.31 -0.17 -0.6944% 11.72K
True Corporation Public Company Limited logo
TCPFF True Corporation Public Company Limited
0.3 0 0% 396
T. Rowe Price Mid-Cap Value Fund R Class logo
RRMVX T. Rowe Price Mid-Cap Value Fund R Class
35.94 +0.54 +1.5254% 0
T&D Holdings Inc. logo
TDHOY T&D Holdings Inc.
15.19 -0.05 -0.3281% 200
Unum Group logo
UNM Unum Group
92.5 +0.09 +0.0974% 260.59K
Covestro AG logo
CVVTF Covestro AG
65.1 0 0% 851
Sartorius AG logo
SARTF Sartorius AG
243.86 0 0% 1
Aker BP ASA logo
AKRBF Aker BP ASA
38.1 -0.05 -0.1311% 104
Pan American Silver Corp. logo
PAASF Pan American Silver Corp.
0.39 +0.01 +2.6316% 530
Onto Innovation Inc. logo
ONTO Onto Innovation Inc.
224.07 -7.88 -3.3973% 25.67K
Grupo Financiero Inbursa S.A.B. de C.V. logo
GPFOF Grupo Financiero Inbursa S.A.B. de C.V.
2.4 0 0% 1.35K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.