| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
K2CG34 Kingsoft Cloud Holdings Limited | 7.41 | +0.07 | +0.9537% | 3.1K | |
KIM Kimco Realty Corporation | 22.84 | +0.17 | +0.7499% | 2.13M | |
GFL GFL Environmental Inc. | 43.32 | -0.23 | -0.5281% | 1.09M | |
JDHIY JD Health International Inc. - ADR | 4.68 | 0 | 0% | 1K | |
O1UT34 Outfront Media Inc. Depositary Receipt | 73.78 | 0 | 0% | 330 | |
ARNNY ASR Nederland N.V. Unsp. ADR | 40.76 | +0.1 | +0.2583% | 2.1K | |
AHKSF Asahi Kasei Corporation | 10.3 | 0 | 0% | 20.4K | |
OUKPF Metso Oyj | 19.43 | 0 | 0% | 160 | |
AMIGY Admiral Group Plc Unsponsored ADR | 50.82 | +0.64 | +1.2754% | 900 | |
DINEA Dine S.A.B. de C.V. | 22.5 | 0 | 0% | 230 | |
PFGC Performance Food Group Co. | 96.83 | -0.48 | -0.4984% | 32.69K | |
TGVSY Tryg A/S Unsponsored ADR | 4.9 | 0 | 0% | 100 | |
JRONF Jerónimo Martins, SGPS, S.A. | 20.63 | 0 | 0% | 35 | |
VEVCX Victory Sycamore Established Value Fund Class C | 48.5 | +0.64 | +1.3372% | 0 | |
GETGX Victory Sycamore Established Value Fund Class R | 49.35 | +0.66 | +1.3555% | 0 | |
TYL Tyler Technologies Inc. | 357.6 | -6.02 | -1.6556% | 201.21K | |
VEVIX Victory Sycamore Established Value Fund Class I | 50.59 | +0.68 | +1.3625% | 0 | |
LAMR Lamar Advertising Company | 149.81 | +1.74 | +1.1751% | 13.02K | |
PUGBY Puig Brands S.A. | 10.79 | +0.21 | +1.9877% | 602 | |
MET.PR.E MetLife Inc | 20.47 | +0.17 | +0.8374% | 140.37K | |
EXEL Exelixis Inc. | 62.15 | -0.68 | -1.0823% | 60.72K | |
BAI iShares A.I. Innovation and Tech Active ETF | 41.82 | -1.51 | -3.4849% | 1.48M | |
ASBRF Asahi Group Holdings Ltd. | 10 | 0 | 0% | 1.8K | |
BPCGF Banco Comercial Português, S.A. | 1.3 | 0 | 0% | 1 | |
KSHTY Kuaishou Technology ADR | 0.74 | +0.03 | +4.3125% | 900 | |
IDDTF Industrivärden AB | 49.55 | 0 | 0% | 200 | |
CNH CNH Industrial N.V. | 11.7 | -0.25 | -2.1339% | 3.71M | |
NWS News Corporation | 32.92 | -0.14 | -0.4235% | 18.47K | |
UPMMY UPM-Kymmene Oyj Unsponsored ADR | 28.16 | +0.14 | +0.4996% | 1.32K | |
FTRBX Federated Hermes Total Return Bond Fund Institutional Shares | 9.11 | +0.05 | +0.5519% | 0 | |
RYKKY Ryohin Keikaku Co. Ltd. ADR | 15.91 | +1.8 | +12.7324% | 120 | |
YZCAY Yankuang Energy Group Co., Ltd. - ADR | 14.48 | +0.03 | +0.1855% | 426 | |
SYIEY Symrise AG Unsponsored ADR | 27.8 | -0.05 | -0.1795% | 242 | |
BKIMF Bankinter, S.A. | 19.45 | 0 | 0% | 295 | |
TEGRX Templeton Growth Fund, Inc. - Class R | 28.59 | +0.06 | +0.2103% | 0 | |
DFAS Dimensional U.S. Small Cap ETF | 77.78 | -0.58 | -0.7338% | 293.6K | |
SCHN SCHNEIDER ELECTRIC SE UNSP ADR (SND0) | 25.09 | -0.36 | -1.4145% | 8.71K | |
CSNA3 Companhia Siderúrgica Nacional S.A. | 5.98 | -0.23 | -3.7037% | 18.74M | |
MET.PR.A MetLife Inc | 21.14 | +0.09 | +0.4276% | 31.28K | |
SMFT3F SmartFit Escola de Ginástica e Dança S.A. | 24.31 | -0.17 | -0.6944% | 11.72K | |
TCPFF True Corporation Public Company Limited | 0.3 | 0 | 0% | 396 | |
RRMVX T. Rowe Price Mid-Cap Value Fund R Class | 35.94 | +0.54 | +1.5254% | 0 | |
TDHOY T&D Holdings Inc. | 15.19 | -0.05 | -0.3281% | 200 | |
UNM Unum Group | 92.5 | +0.09 | +0.0974% | 260.59K | |
CVVTF Covestro AG | 65.1 | 0 | 0% | 851 | |
SARTF Sartorius AG | 243.86 | 0 | 0% | 1 | |
AKRBF Aker BP ASA | 38.1 | -0.05 | -0.1311% | 104 | |
PAASF Pan American Silver Corp. | 0.39 | +0.01 | +2.6316% | 530 | |
ONTO Onto Innovation Inc. | 224.07 | -7.88 | -3.3973% | 25.67K | |
GPFOF Grupo Financiero Inbursa S.A.B. de C.V. | 2.4 | 0 | 0% | 1.35K | |