| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPMO Invesco S&P 500 Momentum ETF | 148.84 | +0.14 | +0.0941% | 409.7K | |
LII Lennox International Inc. | 426.49 | +3.21 | +0.7584% | 72.67K | |
SSSGY Sartorius AG | 43.93 | 0 | 0% | 1.3K | |
TWGIX American Century Growth Fund I Class | 64.47 | -0.05 | -0.0775% | 0 | |
HIMFX American High-Income Municipal Bond Fund - Class F-3 | 15.29 | -0.01 | -0.0654% | 0 | |
LBGUF Lundbergs AB Class B shares | 62 | 0 | 0% | 1 | |
USSPX Victory 500 Index Fund Member Shares | 93.99 | -0.02 | -0.0213% | 0 | |
SKCBY Shinkin Central Bank Unsponsored ADR | 7.06 | 0 | 0% | 1 | |
LECO Lincoln Electric Holdings, Inc. | 283.32 | +5.99 | +2.1599% | 132.5K | |
ONTO Onto Innovation Inc. | 308.72 | +17.37 | +5.9619% | 298.01K | |
FDKLX Fidelity Freedom Index 2060 Fund Investor Class | 24.58 | -0.04 | -0.1625% | 0 | |
FFLEX Fidelity Freedom Index 2060 Fund Institutional Premium Class | 24.58 | -0.05 | -0.203% | 0 | |
CLPBY Coloplast A/S Sponsored ADR | 6.83 | +0.17 | +2.4738% | 5.7K | |
TEPLX Templeton Growth Fund, Inc. Class A | 30.18 | -0.04 | -0.1324% | 0 | |
ABHFX American High-Income Municipal Bond Fund Class F-1 | 15.29 | -0.01 | -0.0654% | 0 | |
MPFRF Mapfre S.A. | 5.4 | 0 | 0% | 100 | |
BMBOY Grupo Bimbo S.A.B. de C.V. Sponsored ADR | 14.34 | +0.07 | +0.4905% | 103 | |
PTXLF PTT Exploration and Production Public Company Limited | 3.85 | 0 | 0% | 2K | |
MAS Masco Corporation | 74.92 | +0.2 | +0.261% | 662.48K | |
VGLT Vanguard Long-Term Treasury Fund | 52.81 | +0.13 | +0.2563% | 563.04K | |
VLGSX Vanguard Long-Term Treasury Index Fund Admiral Shares | 17.71 | -0.13 | -0.7287% | 0 | |
LOGI Logitech International S.A. | 105.03 | +0.16 | +0.1526% | 222.51K | |
FTRBX Federated Hermes Total Return Bond Fund Institutional Shares | 9.3 | -0.04 | -0.4283% | 0 | |
KPCUF Kasikornbank Public Company Limited | 7.21 | 0 | 0% | 100 | |
GWLPF Great-West Lifeco Inc | 17.06 | 0 | 0% | 100 | |
SOLV Solventum Corporation | 85.27 | +0.06 | +0.0704% | 120.06K | |
KRYAY Kerry Group Plc Sponsored ADR | 94.99 | -0.69 | -0.7212% | 1K | |
HILDX Hartford International Value Fund F | 28.63 | -0.2 | -0.6937% | 0 | |
HILRX Hartford International Value Fund Class R3 | 28.39 | -0.2 | -0.6995% | 0 | |
MAIR Madison Air Solutions Corp. Class A | 31.75 | +1.42 | +4.6818% | 368.77K | |
SAPR3 Companhia de Saneamento do Paraná | 7.2 | -0.23 | -3.0956% | 114.8K | |
COKE Coca-Cola Consolidated Inc. | 180.97 | -4.58 | -2.4683% | 99.98K | |
IESC Ies Holdings Inc. | 750.43 | -0.66 | -0.0879% | 30.89K | |
ZHAOF Zhaojin Mining Industry Co., Ltd. | 2.06 | 0 | 0% | 400 | |
MLI Mueller Industries Inc. | 68.67 | -0.23 | -0.3266% | 165.23K | |
SGIOY Shionogi & Co., Ltd. - Unsponsored ADR | 8.92 | +0.04 | +0.4505% | 2.21K | |
IHHHF IHH Healthcare Berhad | 1.71 | 0 | 0% | 2K | |
KGSPF Kingspan Group plc | 110.69 | +1.13 | +1.0333% | 100 | |
CIEB Corporación Interamericana de Entretenimiento, S.A.B. de C.V. | 32 | 0 | 0% | 1.97K | |
PAVE Global X U.S. Infrastructure Development ETF | 58.65 | +0.35 | +0.5918% | 341.1K | |
RAIFF Raiffeisen Bank International AG | 69.5 | 0 | 0% | 100 | |
IVTBF Investment AB Latour (publ) Class B | 25.46 | 0 | 0% | 1 | |
PINS Pinterest, Inc. Class A | 24.13 | -0.24 | -0.9848% | 1.58M | |
SGIOF Shionogi & Co., Ltd. | 17.9 | +0.45 | +2.5788% | 28 | |
DOC Healthpeak Properties, Inc. | 20.64 | -0.26 | -1.2679% | 847.86K | |
CRBG Corebridge Financial Inc. | 33.03 | -1.46 | -4.2186% | 6.55M | |
SWRAF Swire Pacific Ltd | 11.05 | 0 | 0% | 1K | |
RPM RPM International Inc. | 116.67 | +0.74 | +0.6426% | 102.07K | |
KPCPF Kasikornbank Public Company Limited | 7.21 | 0 | 0% | 100 | |
NDEKY Nitto Denko Corporation Unsponsored ADR | 22.4 | +0.17 | +0.7647% | 12 | |