| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHTLF South32 Limited | 2.85 | -0.55 | -16.1765% | 100 | |
FFRHX Fidelity Floating Rate High Income | 8.9 | +0.01 | +0.1125% | 0 | |
NBIX Neurocrine Biosciences Inc. | 136.04 | -0.91 | -0.6645% | 342.7K | |
BDRPF Bombardier Inc. | 13.53 | -1.22 | -8.3031% | 300 | |
RNR Renaissancere Holdings Ltd. | 347.18 | +3.02 | +0.8775% | 6.07K | |
RNR-PG RenaissanceRe Holdings Ltd. | 14.38 | +0.03 | +0.2091% | 45.77K | |
PYLD PIMCO Multisector Bond Active ETF | 25.45 | -0.05 | -0.2157% | 4.44M | |
HUT1 Hut 8 Corp | 1,562 | 0 | 0% | 172 | |
SNMCY Suncorp Group Ltd. Sponsored ADR | 13.72 | +0.03 | +0.1825% | 6.46K | |
JHX James Hardie Industries plc | 25.74 | -0.16 | -0.6178% | 4.07M | |
H1OG34 Harley-Davidson Inc. | 135.37 | 0 | 0% | 69 | |
VSS Vanguard FTSE All-World ex-US Small-Cap ETF | 151.93 | -0.37 | -0.2429% | 58.52K | |
UUGRY United Utilities Group PLC ADR | 39.78 | +0.4 | +1.0259% | 207 | |
VPADX Vanguard Pacific Stock Index Fund Admiral Shares | 136.32 | -0.64 | -0.4673% | 0 | |
ASND Ascendis Pharma A/S | 225.62 | -1 | -0.4413% | 301.85K | |
LECO Lincoln Electric Holdings, Inc. | 260.87 | +0.63 | +0.243% | 135.78K | |
KNBWY Kirin Holdings Company, Limited Sponsored ADR | 18.38 | -0.05 | -0.2713% | 264 | |
TRMB Trimble Inc. | 59.81 | -1.16 | -1.8978% | 30.11K | |
VFSAX Vanguard FTSE All-World ex-US Small-Cap Index Fund Admiral Shares | 37.65 | -0.02 | -0.0531% | 0 | |
RPGRY REA Group Ltd | 28.02 | +0.73 | +2.6844% | 490 | |
TRU TransUnion | 73.24 | -0.88 | -1.1873% | 126.39K | |
PRIUX T. Rowe Price International Stock Fund I Class | 22.69 | +0.1 | +0.4427% | 0 | |
CRERF Carrefour SA | 18.14 | -0.53 | -2.8495% | 1.2K | |
OTCIX MFS Mid Cap Growth Fund Class I | 28.09 | +0.16 | +0.5729% | 0 | |
PNFP Pinnacle Financial Partners Inc. | 94.54 | +0.15 | +0.1589% | 7.6K | |
PRITX T. Rowe Price International Stock Fund | 22.87 | +0.11 | +0.4833% | 0 | |
QQQI Neos NASDAQ-100 High Income ETF | 53.81 | -1.09 | -1.9763% | 4.71M | |
BCEPF BCE INC | 15.14 | 0 | 0% | 100 | |
FTGFX Templeton Growth Fund, Inc. Class R6 | 29.45 | +0.06 | +0.2042% | 0 | |
AGESF ageas SA/NV | 79.04 | 0 | 0% | 498 | |
KEP Korea Electric Power Corporation Sponsored ADR | 10.63 | -0.05 | -0.5145% | 402.34K | |
JACCX Janus Henderson Forty Fund Class C | 37.02 | +0.02 | +0.0541% | 0 | |
SWPRF Swiss Prime Site AG | 141.51 | 0 | 0% | 169 | |
AVUS Avantis U.S. Equity ETF | 128.78 | -1 | -0.7667% | 86.9K | |
SWISX Schwab International Index Fund | 31.55 | +0.28 | +0.8954% | 0 | |
POSADASA Grupo Posadas S.A.B. de C.V. | 27 | 0 | 0% | 117 | |
FLCOX Fidelity Large Cap Value Index Fund | 25.49 | +0.2 | +0.7908% | 0 | |
LOGI Logitech International S.A. | 103.5 | -1.66 | -1.5785% | 21.06K | |
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | 91.51 | -0.31 | -0.3376% | 374.88K | |
REGCP Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock | 21.75 | +0.11 | +0.5083% | 304 | |
FMCKX Fidelity Advisor Focused Emerging Markets Fund Class C | 45.92 | -0.2 | -0.4337% | 0 | |
OTCKX MFS Mid Cap Growth Fund Class R6 | 28.63 | +0.16 | +0.562% | 0 | |
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF | 92.33 | -0.91 | -0.9813% | 11.99K | |
GJNSY Gjensidige Forsikring ASA - Unsp ADR | 28.23 | +0.39 | +1.3827% | 1.68K | |
OBICY OBIC Co., Ltd. | 17.61 | +0.51 | +2.9825% | 6.6K | |
SMMT Summit Therapeutics Inc. | 14.79 | -0.58 | -3.7736% | 2.02M | |
PWZYF Powszechny Zakład Ubezpieczeń Spółka Akcyjna | 16.25 | 0 | 0% | 200 | |
VOLARA Controladora Vuela Compañía de Aviación S.A.B. de C.V. | 11.15 | +0.1 | +0.905% | 5.14M | |
OWL Blue Owl Capital Inc. | 8.81 | -0.16 | -1.7837% | 7.55M | |
PDGRY PDG Realty SA | 200 | +198 | +9,900% | 182 | |