| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SHTLF South32 Limited | 2.85 | -0.55 | -16.1765% | 100 | |
FFRHX Fidelity Floating Rate High Income | 8.9 | +0.01 | +0.1125% | 0 | |
NBIX Neurocrine Biosciences Inc. | 135.93 | -1.02 | -0.7424% | 386.54K | |
BDRPF Bombardier Inc. | 13.53 | -1.22 | -8.3031% | 300 | |
RNR Renaissancere Holdings Ltd. | 347.51 | +3.35 | +0.9734% | 102.26K | |
RNR-PG RenaissanceRe Holdings Ltd. | 14.46 | +0.11 | +0.7666% | 53.76K | |
PYLD PIMCO Multisector Bond Active ETF | 25.44 | -0.06 | -0.2459% | 5.08M | |
HUT1 Hut 8 Corp | 1,400 | -162 | -10.3713% | 326 | |
SNMCY Suncorp Group Ltd. Sponsored ADR | 13.72 | +0.03 | +0.1825% | 6.46K | |
JHX James Hardie Industries plc | 25.64 | -0.26 | -1.0232% | 4.52M | |
H1OG34 Harley-Davidson Inc. | 135.37 | 0 | 0% | 69 | |
VSS Vanguard FTSE All-World ex-US Small-Cap ETF | 151.78 | -0.53 | -0.3447% | 72.49K | |
UUGRY United Utilities Group PLC ADR | 39.7 | +0.32 | +0.8126% | 207 | |
VPADX Vanguard Pacific Stock Index Fund Admiral Shares | 136.32 | -0.64 | -0.4673% | 0 | |
ASND Ascendis Pharma A/S | 224.83 | -1.79 | -0.7899% | 338.86K | |
LECO Lincoln Electric Holdings, Inc. | 259.16 | -1.08 | -0.415% | 166.99K | |
KNBWY Kirin Holdings Company, Limited Sponsored ADR | 18.38 | -0.05 | -0.2713% | 864 | |
TRMB Trimble Inc. | 59.59 | -1.38 | -2.2603% | 39.56K | |
VFSAX Vanguard FTSE All-World ex-US Small-Cap Index Fund Admiral Shares | 37.65 | -0.02 | -0.0531% | 0 | |
RPGRY REA Group Ltd | 27.85 | +0.56 | +2.0614% | 606 | |
TRU TransUnion | 73.17 | -0.95 | -1.275% | 1.42M | |
PRIUX T. Rowe Price International Stock Fund I Class | 22.69 | +0.1 | +0.4427% | 0 | |
CRERF Carrefour SA | 18.14 | -0.53 | -2.8495% | 1.2K | |
OTCIX MFS Mid Cap Growth Fund Class I | 28.09 | +0.16 | +0.5729% | 0 | |
PNFP Pinnacle Financial Partners Inc. | 94.67 | +0.28 | +0.2966% | 261.63K | |
PRITX T. Rowe Price International Stock Fund | 22.87 | +0.11 | +0.4833% | 0 | |
QQQI Neos NASDAQ-100 High Income ETF | 53.65 | -1.25 | -2.286% | 165.4K | |
BCEPF BCE INC | 15.14 | 0 | 0% | 100 | |
FTGFX Templeton Growth Fund, Inc. Class R6 | 29.45 | +0.06 | +0.2042% | 0 | |
AGESF ageas SA/NV | 79.04 | 0 | 0% | 498 | |
KEP Korea Electric Power Corporation Sponsored ADR | 10.62 | -0.07 | -0.7016% | 462.57K | |
JACCX Janus Henderson Forty Fund Class C | 37.02 | +0.02 | +0.0541% | 0 | |
SWPRF Swiss Prime Site AG | 141.51 | 0 | 0% | 169 | |
AVUS Avantis U.S. Equity ETF | 128.47 | -1.3 | -1.0018% | 141.42K | |
SWISX Schwab International Index Fund | 31.55 | +0.28 | +0.8954% | 0 | |
POSADASA Grupo Posadas S.A.B. de C.V. | 27 | 0 | 0% | 117 | |
FLCOX Fidelity Large Cap Value Index Fund | 25.49 | +0.2 | +0.7908% | 0 | |
LOGI Logitech International S.A. | 103.19 | -1.97 | -1.8772% | 23.21K | |
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | 91.5 | -0.32 | -0.354% | 3.95M | |
REGCP Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock | 21.5 | -0.14 | -0.647% | 399 | |
FMCKX Fidelity Advisor Focused Emerging Markets Fund Class C | 45.92 | -0.2 | -0.4337% | 0 | |
OTCKX MFS Mid Cap Growth Fund Class R6 | 28.63 | +0.16 | +0.562% | 0 | |
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF | 92.09 | -1.14 | -1.228% | 295.05K | |
GJNSY Gjensidige Forsikring ASA - Unsp ADR | 28.23 | +0.39 | +1.3827% | 1.68K | |
OBICY OBIC Co., Ltd. | 17.61 | +0.51 | +2.9825% | 6.6K | |
SMMT Summit Therapeutics Inc. | 14.71 | -0.66 | -4.2941% | 191.83K | |
PWZYF Powszechny Zakład Ubezpieczeń Spółka Akcyjna | 16.25 | 0 | 0% | 200 | |
VOLARA Controladora Vuela Compañía de Aviación S.A.B. de C.V. | 11.15 | +0.1 | +0.905% | 2.86M | |
OWL Blue Owl Capital Inc. | 8.79 | -0.18 | -2.0067% | 9.57M | |
PDGRY PDG Realty SA | 200 | +198 | +9,900% | 182 | |