| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ITA iShares U.S. Aerospace & Defense ETF | 251.24 | +0.11 | +0.0438% | 107.38K | |
CVVTF Covestro AG | 65.1 | 0 | 0% | 851 | |
SARTF Sartorius AG | 212.8 | 0 | 0% | 1 | |
AKRBF Aker BP ASA | 35.14 | +0.39 | +1.1223% | 500 | |
EVVTY Evolution AB ADR | 78.26 | +0.41 | +0.5202% | 2K | |
GJNSY Gjensidige Forsikring ASA - Unsp ADR | 28.72 | -0.65 | -2.2183% | 807 | |
AIZN Assurant Inc. Preferred Stock 5.25% | 18.77 | +0.04 | +0.2403% | 1.78K | |
TME Tencent Music Entertainment Group | 8.88 | -1.02 | -10.2525% | 16M | |
GPFOF Grupo Financiero Inbursa S.A.B. de C.V. | 2.47 | 0 | 0% | 260 | |
KAJMY Kajima Corporation Unsponsored ADR | 30.2 | -1.11 | -3.5324% | 229 | |
DVA DaVita Inc. | 180.79 | -2.9 | -1.5787% | 242.75K | |
NYUKF Nippon Yusen Kabushiki Kaisha | 36.08 | 0 | 0% | 13 | |
EFGSF Eiffage S.A. | 152.26 | 0 | 0% | 100 | |
ALUP11 Alupar Investimento S.A. | 31.27 | -0.79 | -2.4641% | 1.33M | |
RYKKY Ryohin Keikaku Co. Ltd. ADR | 13.89 | +0.71 | +5.3869% | 900 | |
TGADX Templeton Growth Fund, Inc. Advisor Class | 30.48 | -0.04 | -0.1311% | 0 | |
LREN3 Lojas Renner S.A. | 12.12 | -0.27 | -2.1792% | 28.76M | |
M2PT34 Medical Properties Trust, Inc. - Depositary Receipt (Common Stock) | 10.5 | -1.36 | -11.4671% | 956 | |
HUNGF Huaneng Power International Inc. | 0.72 | 0 | 0% | 3.28K | |
XPNGF Xpeng Inc. | 6.37 | 0 | 0% | 100 | |
OHI Omega Healthcare Investors Inc. | 46.08 | -1.31 | -2.7748% | 496.8K | |
COO The Cooper Companies, Inc. | 76.92 | +0.61 | +0.7927% | 289.64K | |
TDHOY T&D Holdings Inc. | 15.17 | -0.24 | -1.5574% | 11 | |
HGKGF Power Assets Holdings Limited | 6.83 | 0 | 0% | 100 | |
EQNR Equinor ASA | 10,950 | +660 | +6.414% | 780 | |
DOCN DigitalOcean Holdings Inc. | 128.81 | -0.92 | -0.7092% | 447.98K | |
GRAB Grab Holdings Limited | 3.81 | +0.14 | +3.8147% | 20.93M | |
KEY.PR.L KeyCorp | 25.24 | -0.02 | -0.0792% | 33.49K | |
JFIVX John Hancock Variable Insurance Trust 500 Index Trust I | 79.24 | -0.04 | -0.0505% | 0 | |
KPELF Keppel Corporation Limited | 8.8 | 0 | 0% | 200 | |
YRAIF Yara International ASA | 45.55 | 0 | 0% | 300 | |
PRITX T. Rowe Price International Stock Fund | 23.85 | +0.03 | +0.1259% | 0 | |
PRIUX T. Rowe Price International Stock Fund I Class | 23.66 | +0.03 | +0.127% | 0 | |
OTCIX MFS Mid Cap Growth Fund Class I | 29.83 | +0.1 | +0.3364% | 0 | |
DFAT Dimensional US Targeted Value ETF | 72.02 | +0.15 | +0.2087% | 56.75K | |
OHLN Obrascón Huarte Lain, S.A. | 9.36 | 0 | 0% | 444.46K | |
DFIC Dimensional International Core Equity Market ETF | 39.14 | +0.07 | +0.1792% | 302.85K | |
TOL Toll Brothers Inc | 151.57 | +1.57 | +1.0467% | 112.68K | |
AHKSY Asahi Kasei Corporation ADR | 21.11 | +0.18 | +0.86% | 200 | |
DINO HF Sinclair Corporation | 86.52 | +1.3 | +1.5255% | 462.48K | |
SYIEY Symrise AG Unsponsored ADR | 26.19 | -0.18 | -0.7014% | 306 | |
MULT3 Multiplan Empreendimentos Imobiliários S.A. | 28.03 | +0.24 | +0.8636% | 3.17M | |
DFKCY Daifuku Co., Ltd. - UNSP ADR | 19.94 | +0.69 | +3.5844% | 746 | |
IWN iShares Russell 2000 Value ETF | 225 | +0.71 | +0.3143% | 88.5K | |
PRDSY Prada S.p.A. | 10.68 | -0.62 | -5.4859% | 720 | |
FFRHX Fidelity Floating Rate High Income | 9.02 | +0.01 | +0.111% | 0 | |
VSS Vanguard FTSE All-World ex-US Small-Cap ETF | 158.56 | +0.18 | +0.1137% | 29.69K | |
TGVSF Tryg A/S | 23.75 | 0 | 0% | 396 | |
OTCKX MFS Mid Cap Growth Fund Class R6 | 30.4 | +0.1 | +0.33% | 0 | |
OSGSF Osaka Gas Co., Ltd. | 37.59 | 0 | 0% | 27 | |