| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BNT Brookfield Wealth Solutions Inc. | 45.84 | +1.17 | +2.6232% | 4.65K | |
ICSFX Invesco Comstock Fund Class R6 | 35.07 | +0.17 | +0.4871% | 0 | |
ACSRX Invesco Comstock Fund Class R | 35.16 | +0.17 | +0.4859% | 0 | |
FUTU Futu Holdings Limited - ADR | 106.6 | -2.1 | -1.9319% | 426.9K | |
O1UT34 Outfront Media Inc. Depositary Receipt | 82.32 | 0 | 0% | 1K | |
NXT Nextracker Inc. | 104.76 | +1.85 | +1.7977% | 368.31K | |
ARNNY ASR Nederland N.V. Unsp. ADR | 41.16 | +0.12 | +0.2924% | 977 | |
HOKCY Hong Kong and China Gas Company Limited - Sponsored ADR | 0.81 | -0.03 | -3.7037% | 394 | |
AHKSF Asahi Kasei Corporation | 9.81 | 0 | 0% | 100 | |
OUKPF Metso Oyj | 17.64 | 0 | 0% | 140 | |
DINEA Dine S.A.B. de C.V. | 19 | 0 | 0% | 498 | |
DFUSX Dimensional U.S. Large Company Portfolio Institutional Class | 51.45 | -0.02 | -0.0389% | 0 | |
TGVSY Tryg A/S Unsponsored ADR | 5 | 0 | 0% | 0 | |
JRONF Jerónimo Martins, SGPS, S.A. | 23.7 | 0 | 0% | 1 | |
SUI Sun Communities Inc. | 119.16 | +0.59 | +0.4976% | 93.74K | |
TLK Telkom Indonesia Persero Tbk. - ADR | 14.64 | -0.3 | -2.0401% | 171.71K | |
PGOYX Putnam Large Cap Growth Fund Class Y | 85.65 | -0.45 | -0.5226% | 0 | |
POGAX Putnam Large Cap Growth Fund Class A | 78.76 | -0.41 | -0.5179% | 0 | |
PUGBY Puig Brands S.A. | 9.31 | -0.44 | -4.5128% | 738 | |
MET.PR.E MetLife Inc | 21.78 | -0.15 | -0.684% | 49.28K | |
KWHIY Kawasaki Heavy Industries, Ltd. - Sponsored ADR | 6.85 | +0.06 | +0.8837% | 1.93K | |
SWK Stanley Black & Decker Inc. | 103.72 | +1.08 | +1.0522% | 218.88K | |
IWO iShares Russell 2000 Growth ETF | 389.33 | +1.31 | +0.3376% | 38.94K | |
ASBRF Asahi Group Holdings Ltd. | 10.29 | 0 | 0% | 1.8K | |
BPCGF Banco Comercial Português, S.A. | 1.28 | 0 | 0% | 100 | |
SWISX Schwab International Index Fund | 32.84 | -0.15 | -0.4547% | 0 | |
SHKLY Sinotruk (Hong Kong) Limited | 268 | 0 | 0% | 11 | |
IDDTF Industrivärden AB | 34.25 | 0 | 0% | 634 | |
NWS News Corporation | 32.83 | +0.33 | +1.0154% | 24.32K | |
BOLSY B3 S.A. - Brasil, Bolsa, Balcão ADR | 8.44 | -0.18 | -2.0882% | 22.34K | |
REGCO Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock | 21.8 | +0.04 | +0.1838% | 105 | |
JPXGY Japan Exchange Group Inc. | 14.27 | +0.14 | +0.9908% | 236 | |
BKIMF Bankinter, S.A. | 16.7 | 0 | 0% | 996 | |
TEGRX Templeton Growth Fund, Inc. - Class R | 29.59 | -0.03 | -0.1013% | 0 | |
SCHYY Sands China Ltd. | 18.28 | +0.08 | +0.4396% | 1.5K | |
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | 94.92 | +0.08 | +0.0896% | 1.77M | |
SCHN SCHNEIDER ELECTRIC SE UNSP ADR (SND0) | 29.37 | -0.39 | -1.3105% | 807 | |
PYLD PIMCO Multisector Bond Active ETF | 26.14 | +0.02 | +0.0574% | 572.72K | |
EG Everest Group, Ltd. | 368.12 | -1.78 | -0.4826% | 31.48K | |
DFEVX DFA Emerging Markets Value Portfolio Institutional Class | 44.36 | +0.06 | +0.1354% | 0 | |
CSNA3 Companhia Siderúrgica Nacional S.A. | 4.46 | -0.11 | -2.407% | 13.63M | |
IREN IREN Limited | 39.62 | +0.88 | +2.2716% | 18.2M | |
ARMK Aramark | 61.2 | +5.49 | +9.8636% | 1.48M | |
TIP iShares TIPS Bond ETF | 106.82 | -0.04 | -0.0374% | 587.15K | |
MET.PR.A MetLife Inc | 20.95 | -0.03 | -0.1382% | 30.77K | |
REGCP Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred Stock | 23.18 | +0.07 | +0.3029% | 2.83K | |
VNOM Viper Energy Inc. Class A Common Stock | 42.48 | +0.11 | +0.2596% | 260.43K | |
SMFT3F SmartFit Escola de Ginástica e Dança S.A. | 18.14 | +0.15 | +0.8338% | 1.29K | |
TCPFF True Corporation Public Company Limited | 0.3 | 0 | 0% | 396 | |
BVVBY Bureau Veritas S.A. | 65.1 | -0.56 | -0.8529% | 201 | |