| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DEMAX Macquarie Emerging Markets Fund Class A | 50.37 | -1.97 | -3.7639% | 0 | |
NYUKF Nippon Yusen Kabushiki Kaisha | 36.08 | 0 | 0% | 13 | |
EFGSF Eiffage S.A. | 123.7 | 0 | 0% | 100 | |
IFJPY Informa PLC Sponsored ADR | 23.67 | +0.18 | +0.7663% | 351 | |
ALUP11 Alupar Investimento S.A. | 38.37 | -0.71 | -1.8168% | 1.22M | |
TGADX Templeton Growth Fund, Inc. Advisor Class | 29.48 | +0.06 | +0.2039% | 0 | |
LREN3 Lojas Renner S.A. | 13.61 | -0.18 | -1.3053% | 23.9M | |
ABHFX American High-Income Municipal Bond Fund Class F-1 | 14.62 | +0.13 | +0.8972% | 0 | |
KPELY Keppel Corporation Limited Sponsored ADR | 15.74 | +0.14 | +0.8974% | 133 | |
M2PT34 Medical Properties Trust, Inc. - Depositary Receipt (Common Stock) | 7.97 | +0.24 | +3.1048% | 321 | |
YUMC Yum China Holdings Inc. | 45.08 | +0.41 | +0.9178% | 911.55K | |
XPNGF Xpeng Inc. | 4.85 | 0 | 0% | 600 | |
HILRX Hartford International Value Fund Class R3 | 27.39 | +0.24 | +0.884% | 0 | |
HILDX Hartford International Value Fund F | 27.65 | +0.24 | +0.8756% | 0 | |
EQNR Equinor ASA | 12,090 | -200 | -1.6273% | 619 | |
JPXGY Japan Exchange Group Inc. | 13.87 | -0.05 | -0.3592% | 362.68K | |
KEY.PR.L KeyCorp | 24.73 | +0.07 | +0.2839% | 28.52K | |
KPELF Keppel Corporation Limited | 8.52 | 0 | 0% | 100 | |
JFIVX John Hancock Variable Insurance Trust 500 Index Trust I | 79.29 | +0.26 | +0.329% | 0 | |
YRAIF Yara International ASA | 48.96 | 0 | 0% | 443 | |
ACSRX Invesco Comstock Fund Class R | 34.59 | +0.32 | +0.9338% | 0 | |
HIMFX American High-Income Municipal Bond Fund - Class F-3 | 14.62 | +0.13 | +0.8972% | 0 | |
ICSFX Invesco Comstock Fund Class R6 | 34.49 | +0.32 | +0.9365% | 0 | |
REGCO Regency Centers Corporation - 5.875% Series B Cumulative Redeemable Preferred Stock | 20.89 | -0.16 | -0.7601% | 1 | |
OHLN Obrascón Huarte Lain, S.A. | 9.36 | 0 | 0% | 444.46K | |
R2HH34 RH BDR | 9.65 | -0.04 | -0.4128% | 1 | |
VPL Vanguard FTSE Pacific ETF | 109.33 | -0.94 | -0.8479% | 7.44K | |
VLGSX Vanguard Long-Term Treasury Index Fund Admiral Shares | 17.27 | +0.22 | +1.2903% | 0 | |
MULT3 Multiplan Empreendimentos Imobiliários S.A. | 37.55 | -0.5 | -1.3141% | 3.55M | |
EQH-PA Equitable Holdings, Inc. | 17.73 | -0.07 | -0.3652% | 97.95K | |
ARMK Aramark | 55.12 | +0.08 | +0.1544% | 99.33K | |
EQH Equitable Holdings, Inc. | 53.18 | -0.31 | -0.5795% | 1.29M | |
TGVSF Tryg A/S | 22 | 0 | 0% | 100 | |
CCZ COMCAST 2.0% EX SB 101529"ZONE | 65.7 | 0 | 0% | 100 | |
LTM LATAM Airlines Group S.A. ADR | 47.41 | -1.09 | -2.2474% | 328.77K | |
OSGSF Osaka Gas Co., Ltd. | 37.59 | 0 | 0% | 27 | |
CHTR Charter Communications Inc | 110.82 | +0.83 | +0.7546% | 68.6K | |
EG Everest Group, Ltd. | 384.73 | +3.38 | +0.8863% | 125.41K | |
REDE3F Rede Energia S.A. | 5.43 | -0.06 | -1.0929% | 177 | |
TKGSF Tokyo Gas Co., Ltd. | 39.31 | 0 | 0% | 131 | |
WPC W. P. Carey Inc. | 64.79 | +0.34 | +0.5275% | 27.98K | |
BECEF BCE Preferred Stock Series CN | 15.42 | 0 | 0% | 2K | |
TIP iShares TIPS Bond ETF | 105.47 | +0.17 | +0.1662% | 971.84K | |
BCEFF BCE Inc. | 15.4 | 0 | 0% | 1K | |
CRL Charles River Laboratories International, Inc. | 299.88 | -6.36 | -2.0768% | 248.79K | |
W Wayfair Inc. | 108.7 | -3.23 | -2.8857% | 46.15K | |
CCL.B Ccl Industries Inc. | 96.75 | +0.96 | +1.0022% | 292.4K | |
TLTZF Tele2 AB | 15.3 | 0 | 0% | 348 | |
APGAX AB Large Cap Growth Fund Class A | 103.22 | +0.53 | +0.5161% | 0 | |
EQH-PC Equitable Holdings, Inc. | 15.41 | -0.15 | -0.9634% | 8.65K | |