Name Last Change Change % Volume Year Range
U-Haul Holding Company logo
UHAL-B U-Haul Holding Company
64.39 -0.28 -0.433% 140.21K
U-Haul Holding Company logo
UHAL U-Haul Holding Company
73.67 -0.34 -0.4594% 19.42K
GFL Environmental Inc. logo
GFL GFL Environmental Inc.
41.45 +0.27 +0.6435% 271.83K
Pluralsight Inc logo
PS Pluralsight Inc
38.39 +1.06 +2.8395% 21.53K
Rede Energia S.A. logo
REDE3F Rede Energia S.A.
5.86 +0.02 +0.3425% 336
Tokyo Gas Co., Ltd. logo
TKGSF Tokyo Gas Co., Ltd.
38.58 0 0% 100
Kingsoft Cloud Holdings Limited logo
K2CG34 Kingsoft Cloud Holdings Limited
10.09 -0.24 -2.3233% 613
Ares Capital Corporation logo
ARCC Ares Capital Corporation
20.07 +0.09 +0.4505% 1.86M
UPM-Kymmene Oyj Unsponsored ADR logo
UPMMY UPM-Kymmene Oyj Unsponsored ADR
26.71 -0.32 -1.1839% 246
BCE Inc. logo
BCEFF BCE Inc.
15.4 0 0% 1K
Nutanix Inc. logo
N2TN34 Nutanix Inc.
82.17 +29.07 +54.7458% 233
Ccl Industries Inc. logo
CCL.B Ccl Industries Inc.
92.46 +0.4 +0.4345% 260.81K
Assurant Inc. logo
AIZ Assurant Inc.
284.2 -3.02 -1.0515% 69.56K
Tele2 AB logo
TLTZF Tele2 AB
17.34 0 0% 10
South32 Limited logo
SHTLF South32 Limited
3 0 0% 1K
T. Rowe Price International Stock Fund - R Class logo
RRITX T. Rowe Price International Stock Fund - R Class
23.36 +0.03 +0.1286% 0
Fidelity Large Cap Value Index Fund logo
FLCOX Fidelity Large Cap Value Index Fund
25.62 +0.07 +0.274% 0
Vanguard FTSE All-World ex-US Small-Cap Index Fund Admiral Shares logo
VFSAX Vanguard FTSE All-World ex-US Small-Cap Index Fund Admiral Shares
38.96 -0.07 -0.1793% 0
Hut 8 Corp logo
HUT1 Hut 8 Corp
1,649.28 0 0% 185
Globe Life Inc. logo
GL Globe Life Inc.
182.33 -0.93 -0.5075% 162.11K
Covestro AG Sponsored ADR logo
COVTY Covestro AG Sponsored ADR
34.17 -0.4 -1.1571% 42
Exelixis Inc. logo
EXEL Exelixis Inc.
52.38 -0.58 -1.0952% 324.33K
TTM Technologies, Inc. logo
TTMI TTM Technologies, Inc.
129.16 -0.92 -0.7105% 418.53K
Albemarle Corporation logo
ALB Albemarle Corporation
131.3 +0.09 +0.0686% 239.29K
American Funds 2020 Target Date Retirement Fd Cl F-1 logo
FAOTX American Funds 2020 Target Date Retirement Fd Cl F-1
14.87 -0.02 -0.1343% 0
Baxter International Inc. logo
BAX Baxter International Inc.
27.64 -0.14 -0.486% 1.27M
Caci International Inc. logo
CACI Caci International Inc.
658.72 +10.48 +1.6167% 66.04K
DFA International Small Cap Value Portfolio Institutional Class logo
DISVX DFA International Small Cap Value Portfolio Institutional Class
35.07 -0.23 -0.6516% 0
United Utilities Group PLC ADR logo
UUGRY United Utilities Group PLC ADR
38.18 -0.04 -0.1047% 809
Carrefour SA logo
CRERF Carrefour SA
18.18 0 0% 186
iShares MSCI EAFE International Index Fund Class K logo
BTMKX iShares MSCI EAFE International Index Fund Class K
22.18 0 0% 0
Invesco Ltd. logo
IVZ Invesco Ltd.
31.55 -0.19 -0.5986% 545.19K
iShares MSCI EAFE International Index Fund Investor A Shares logo
MDIIX iShares MSCI EAFE International Index Fund Investor A Shares
21.93 0 0% 0
Fidelity Advisor Focused Emerging Markets Fund Class I logo
FIMKX Fidelity Advisor Focused Emerging Markets Fund Class I
52.48 -0.02 -0.0381% 0
T. Rowe Price International Stock Fund Advisor Class logo
PAITX T. Rowe Price International Stock Fund Advisor Class
23.93 +0.03 +0.1255% 0
Templeton Growth Fund, Inc. Class R6 logo
FTGFX Templeton Growth Fund, Inc. Class R6
30.45 -0.03 -0.0984% 0
Penske Automotive Group Inc. logo
PAG Penske Automotive Group Inc.
217.02 +0.75 +0.3468% 71.99K
Avantis U.S. Equity ETF logo
AVUS Avantis U.S. Equity ETF
131.32 +0.06 +0.0495% 54.84K
KKR Group Finance Co. IX LLC Preferred Stock 4.625% logo
KKRS KKR Group Finance Co. IX LLC Preferred Stock 4.625%
16.07 +0.02 +0.1558% 4.09K
ageas SA/NV logo
AGESF ageas SA/NV
79.04 0 0% 498
Swiss Prime Site AG logo
SWPRF Swiss Prime Site AG
160.31 0 0% 110
Fidelity Advisor Focused Emerging Markets Fund Class A logo
FAMKX Fidelity Advisor Focused Emerging Markets Fund Class A
52.31 -0.01 -0.0191% 0
AB Large Cap Growth Fund Class A logo
APGAX AB Large Cap Growth Fund Class A
103.13 -0.42 -0.4056% 0
Janus Henderson Forty Fund Class C logo
JACCX Janus Henderson Forty Fund Class C
37.99 -0.07 -0.1839% 0
Grupo Posadas S.A.B. de C.V. logo
POSADASA Grupo Posadas S.A.B. de C.V.
28.2 0 0% 305
Transmissora Alianca de Energia Eletrica S.A. logo
TAEE4 Transmissora Alianca de Energia Eletrica S.A.
13.06 -0.17 -1.285% 385.5K
Globe Life Inc. 4.25% Junior Su logo
GL-PD Globe Life Inc. 4.25% Junior Su
15.21 -0.07 -0.4581% 453
Aegon Funding Company LLC 5.1% Preferred Stock logo
AEFC Aegon Funding Company LLC 5.1% Preferred Stock
18.28 +0.05 +0.2737% 6.06K
Aegon N.V. logo
AEG Aegon N.V.
9.45 -0 -0.0529% 1.66M
Unum Group logo
UNM Unum Group
90.89 -0.5 -0.5471% 189.32K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.