| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UHAL-B U-Haul Holding Company | 64.39 | -0.28 | -0.433% | 140.21K | |
UHAL U-Haul Holding Company | 73.67 | -0.34 | -0.4594% | 19.42K | |
GFL GFL Environmental Inc. | 41.45 | +0.27 | +0.6435% | 271.83K | |
PS Pluralsight Inc | 38.39 | +1.06 | +2.8395% | 21.53K | |
REDE3F Rede Energia S.A. | 5.86 | +0.02 | +0.3425% | 336 | |
TKGSF Tokyo Gas Co., Ltd. | 38.58 | 0 | 0% | 100 | |
K2CG34 Kingsoft Cloud Holdings Limited | 10.09 | -0.24 | -2.3233% | 613 | |
ARCC Ares Capital Corporation | 20.07 | +0.09 | +0.4505% | 1.86M | |
UPMMY UPM-Kymmene Oyj Unsponsored ADR | 26.71 | -0.32 | -1.1839% | 246 | |
BCEFF BCE Inc. | 15.4 | 0 | 0% | 1K | |
N2TN34 Nutanix Inc. | 82.17 | +29.07 | +54.7458% | 233 | |
CCL.B Ccl Industries Inc. | 92.46 | +0.4 | +0.4345% | 260.81K | |
AIZ Assurant Inc. | 284.2 | -3.02 | -1.0515% | 69.56K | |
TLTZF Tele2 AB | 17.34 | 0 | 0% | 10 | |
SHTLF South32 Limited | 3 | 0 | 0% | 1K | |
RRITX T. Rowe Price International Stock Fund - R Class | 23.36 | +0.03 | +0.1286% | 0 | |
FLCOX Fidelity Large Cap Value Index Fund | 25.62 | +0.07 | +0.274% | 0 | |
VFSAX Vanguard FTSE All-World ex-US Small-Cap Index Fund Admiral Shares | 38.96 | -0.07 | -0.1793% | 0 | |
HUT1 Hut 8 Corp | 1,649.28 | 0 | 0% | 185 | |
GL Globe Life Inc. | 182.33 | -0.93 | -0.5075% | 162.11K | |
COVTY Covestro AG Sponsored ADR | 34.17 | -0.4 | -1.1571% | 42 | |
EXEL Exelixis Inc. | 52.38 | -0.58 | -1.0952% | 324.33K | |
TTMI TTM Technologies, Inc. | 129.16 | -0.92 | -0.7105% | 418.53K | |
ALB Albemarle Corporation | 131.3 | +0.09 | +0.0686% | 239.29K | |
FAOTX American Funds 2020 Target Date Retirement Fd Cl F-1 | 14.87 | -0.02 | -0.1343% | 0 | |
BAX Baxter International Inc. | 27.64 | -0.14 | -0.486% | 1.27M | |
CACI Caci International Inc. | 658.72 | +10.48 | +1.6167% | 66.04K | |
DISVX DFA International Small Cap Value Portfolio Institutional Class | 35.07 | -0.23 | -0.6516% | 0 | |
UUGRY United Utilities Group PLC ADR | 38.18 | -0.04 | -0.1047% | 809 | |
CRERF Carrefour SA | 18.18 | 0 | 0% | 186 | |
BTMKX iShares MSCI EAFE International Index Fund Class K | 22.18 | 0 | 0% | 0 | |
IVZ Invesco Ltd. | 31.55 | -0.19 | -0.5986% | 545.19K | |
MDIIX iShares MSCI EAFE International Index Fund Investor A Shares | 21.93 | 0 | 0% | 0 | |
FIMKX Fidelity Advisor Focused Emerging Markets Fund Class I | 52.48 | -0.02 | -0.0381% | 0 | |
PAITX T. Rowe Price International Stock Fund Advisor Class | 23.93 | +0.03 | +0.1255% | 0 | |
FTGFX Templeton Growth Fund, Inc. Class R6 | 30.45 | -0.03 | -0.0984% | 0 | |
PAG Penske Automotive Group Inc. | 217.02 | +0.75 | +0.3468% | 71.99K | |
AVUS Avantis U.S. Equity ETF | 131.32 | +0.06 | +0.0495% | 54.84K | |
KKRS KKR Group Finance Co. IX LLC Preferred Stock 4.625% | 16.07 | +0.02 | +0.1558% | 4.09K | |
AGESF ageas SA/NV | 79.04 | 0 | 0% | 498 | |
SWPRF Swiss Prime Site AG | 160.31 | 0 | 0% | 110 | |
FAMKX Fidelity Advisor Focused Emerging Markets Fund Class A | 52.31 | -0.01 | -0.0191% | 0 | |
APGAX AB Large Cap Growth Fund Class A | 103.13 | -0.42 | -0.4056% | 0 | |
JACCX Janus Henderson Forty Fund Class C | 37.99 | -0.07 | -0.1839% | 0 | |
POSADASA Grupo Posadas S.A.B. de C.V. | 28.2 | 0 | 0% | 305 | |
TAEE4 Transmissora Alianca de Energia Eletrica S.A. | 13.06 | -0.17 | -1.285% | 385.5K | |
GL-PD Globe Life Inc. 4.25% Junior Su | 15.21 | -0.07 | -0.4581% | 453 | |
AEFC Aegon Funding Company LLC 5.1% Preferred Stock | 18.28 | +0.05 | +0.2737% | 6.06K | |
AEG Aegon N.V. | 9.45 | -0 | -0.0529% | 1.66M | |
UNM Unum Group | 90.89 | -0.5 | -0.5471% | 189.32K | |