| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DFIC Dimensional International Core Equity Market ETF | 37.67 | +0.04 | +0.1196% | 822.39K | |
NATU3 Natura Cosméticos S.A. | 6.94 | -0.11 | -1.5603% | 8.02M | |
CHKP Check Point Software Technologies Ltd. | 137.43 | -0.67 | -0.4852% | 36.02K | |
KAJMY Kajima Corporation Unsponsored ADR | 29.81 | +0.58 | +1.9843% | 641 | |
OSGSY Osaka Gas Co., Ltd. ADR | 72.62 | -0.95 | -1.2913% | 512 | |
CEF Sprott Physical Gold and Silver Trust | 57.56 | +1.27 | +2.2562% | 19.01K | |
BDMIX BlackRock Global Equity Market Neutral Fund | 15.95 | 0 | 0% | 0 | |
DISVX DFA International Small Cap Value Portfolio Institutional Class | 34.19 | +0.17 | +0.4997% | 0 | |
MMLTF MMG Limited | 1.09 | 0 | 0% | 883 | |
INIO INNIO N.V. | 16.32 | -0.18 | -1.0909% | 2.26M | |
FCBBF FinecoBank Banca Fineco S.p.A. | 25.63 | 0 | 0% | 12 | |
JLL Jones Lang LaSalle Inc. | 302.96 | -7.83 | -2.5194% | 205.31K | |
RRITX T. Rowe Price International Stock Fund - R Class | 22.38 | +0.11 | +0.4939% | 0 | |
GIB CGI Inc. | 74.81 | -0.06 | -0.0868% | 138.93K | |
GIKLY Grifols S.A. Sponsored ADR | 5.55 | 0 | 0% | 2 | |
BVVBY Bureau Veritas S.A. | 62.11 | -0.36 | -0.5683% | 40 | |
VETAX Victory Sycamore Established Value Fund Class A | 50.53 | +0.67 | +1.3438% | 0 | |
GEN Gen Digital Inc. | 24.11 | -0.71 | -2.8513% | 2.48M | |
NPCPF Nippon Paint Holdings Co., Ltd. | 7.95 | +1.26 | +18.7542% | 46 | |
CJEWF Chow Tai Fook Jewellery Group Limited | 1.41 | 0 | 0% | 100 | |
Z1TA34 Zeta Global Holdings Corp. Depositary Receipt | 83.46 | -0.44 | -0.5244% | 12 | |
VEVYX Victory Sycamore Established Value Fund Class Y | 50.57 | +0.68 | +1.363% | 0 | |
NLY Annaly Capital Management, Inc. | 18.21 | -0.21 | -1.1666% | 5.73M | |
NLY-PF Annaly Capital Management, Inc. | 25.62 | +0.14 | +0.5495% | 43.54K | |
NLY-PG Annaly Capital Management, Inc. | 25.1 | 0 | 0% | 11.24K | |
EBR.B Centrais Elétricas Brasileiras S.A. Preferred ADR | 10.74 | -0.19 | -1.7383% | 26.21K | |
OGFGY Origin Energy Ltd. Unsponsored ADR | 8.31 | -0.07 | -0.7757% | 120 | |
FIMKX Fidelity Advisor Focused Emerging Markets Fund Class I | 49.87 | -0.22 | -0.4392% | 0 | |
CX Cemex S.A.B. de C.V. Sponsored ADR | 10.23 | +0.17 | +1.7396% | 10.22M | |
CPAMF CapitaLand Integrated Commercial Trust | 1.79 | 0 | 0% | 100 | |
PAITX T. Rowe Price International Stock Fund Advisor Class | 22.93 | +0.1 | +0.438% | 0 | |
NLY.PR.F Annaly Capital Management Inc | 25.48 | +0.18 | +0.7115% | 61.81K | |
NLY.PR.I Annaly Capital Management Inc | 24.97 | 0 | 0% | 1.94M | |
NLY.PR.G Annaly Capital Management Inc | 25.1 | +0.09 | +0.3599% | 20K | |
FTT Finning International Inc. | 102.2 | +0.2 | +0.1961% | 455.72K | |
STGPF Scentre Group Limited | 2.38 | 0 | 0% | 13 | |
FLUT Flutter Entertainment plc | 75.77 | -0.41 | -0.5383% | 1.07M | |
FAMKX Fidelity Advisor Focused Emerging Markets Fund Class A | 49.68 | -0.22 | -0.4409% | 0 | |
PAVE Global X U.S. Infrastructure Development ETF | 52.65 | -0.3 | -0.576% | 1.41M | |
SKHSY Sekisui House, Ltd. Sponsored ADR | 21.57 | +0.13 | +0.6063% | 5.16K | |
ISDAF Israel Discount Bank Ltd. | 10.53 | 0 | 0% | 100 | |
EVGGF Evolution AB (publ) | 80.08 | 0 | 0% | 643 | |
RANJY Randstad N.V. Unsponsored ADR | 19.3 | -0.13 | -0.6691% | 400 | |
AKESF Akeso Inc. | 11.25 | -0.75 | -6.25% | 1K | |
PEXUF PTT Exploration and Production Public Company Limited | 3.48 | 0 | 0% | 0 | |
FN Fabrinet | 364.49 | -20.71 | -5.3764% | 529.51K | |
OHI Omega Healthcare Investors Inc. | 45.59 | +0.06 | +0.1318% | 490.88K | |
ESGV Vanguard ESG U.S. Stock ETF | 134.26 | -2.28 | -1.6662% | 66.82K | |
HALO Halozyme Therapeutics Inc. | 120.81 | -0.7 | -0.5797% | 60.31K | |
CHKIF China Southern Airlines Co. Ltd. | 0.35 | +0 | +0.0568% | 10K | |