| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VPL Vanguard FTSE Pacific ETF | 113.69 | +1.12 | +0.9994% | 58.24K | |
SNMCY Suncorp Group Ltd. Sponsored ADR | 13.05 | -0.25 | -1.8797% | 1.62K | |
VPADX Vanguard Pacific Stock Index Fund Admiral Shares | 139.08 | -1.34 | -0.9543% | 0 | |
FMCKX Fidelity Advisor Focused Emerging Markets Fund Class C | 48.41 | -0.02 | -0.0413% | 0 | |
BECEF BCE Preferred Stock Series CN | 15.11 | 0 | 0% | 2K | |
CNA CNA Financial Corporation | 50.95 | -0.32 | -0.6241% | 29.78K | |
ALLE Allegion plc | 167.52 | +1.99 | +1.2022% | 147.08K | |
EQH Equitable Holdings, Inc. | 50.88 | -1.8 | -3.408% | 1.99M | |
OLYMY Olympus Corporation - ADR | 13.28 | +0.05 | +0.3779% | 442 | |
VFAIX Vanguard Financials Index Fund Admiral Shares | 70.76 | +0.13 | +0.184% | 0 | |
SNLAY Sino Land Company Ltd - American Depositary Receipt | 6.47 | -0.51 | -7.3199% | 426 | |
PWZYF Powszechny Zakład Ubezpieczeń Spółka Akcyjna | 16.25 | 0 | 0% | 200 | |
VFH Vanguard Financials ETF (primary ticker: VFH) | 141.51 | +0.31 | +0.2195% | 79.98K | |
PDGRY PDG Realty SA | 200 | +198 | +9,900% | 182 | |
DFIVX Dimensional International Value Portfolio Institutional Class | 33.17 | -0.16 | -0.48% | 0 | |
NATU3 Natura Cosméticos S.A. | 8.08 | -0.2 | -2.4155% | 1.98M | |
BCEPF BCE INC | 15.02 | 0 | 0% | 300 | |
MKC McCormick & Company, Incorporated | 52.72 | -0.41 | -0.7717% | 358.24K | |
OSAGY Osram Licht AG Unsponsored ADR | 48 | -3.1 | -6.0665% | 100 | |
J2WA34 John Wiley & Sons Inc. | 53.75 | 0 | 0% | 10 | |
IGV iShares Expanded Tech-Software Sector ETF | 104.25 | -0.77 | -0.7285% | 3.56M | |
CEF Sprott Physical Gold and Silver Trust | 62.93 | +2.12 | +3.4863% | 124.06K | |
LULU lululemon athletica inc. | 125.31 | -2.49 | -1.9484% | 809.32K | |
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF | 93.78 | -0.06 | -0.0693% | 81.83K | |
MMLTF MMG Limited | 1.03 | 0 | 0% | 883 | |
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes due 2085 | 22.85 | -0.04 | -0.1747% | 10.06K | |
FCBBF FinecoBank Banca Fineco S.p.A. | 25.63 | 0 | 0% | 12 | |
TRMB Trimble Inc. | 58.25 | -0.19 | -0.3251% | 294.97K | |
GIB CGI Inc. | 75.34 | +0.09 | +0.1262% | 118.77K | |
GIKLY Grifols S.A. Sponsored ADR | 5.1 | 0 | 0% | 1 | |
SKHSY Sekisui House, Ltd. Sponsored ADR | 21.57 | +0.09 | +0.4423% | 291 | |
VETAX Victory Sycamore Established Value Fund Class A | 52.18 | -0.02 | -0.0383% | 0 | |
NPCPF Nippon Paint Holdings Co., Ltd. | 6.69 | 0 | 0% | 46 | |
CNH CNH Industrial N.V. | 10.78 | +0.3 | +2.8626% | 3.12M | |
GRABW Grab Holdings Limited Warrant | 0.03 | +0 | +2.8532% | 2.66K | |
FZAEX Fidelity Advisor Focused Emerging Markets Fund – Class Z | 52.39 | -0.02 | -0.0382% | 0 | |
FTMKX Fidelity Advisor Focused Emerging Markets Fund – Class M | 51.58 | -0.02 | -0.0388% | 0 | |
REG Regency Centers Corporation | 75.72 | -0.39 | -0.519% | 117.47K | |
Z1TA34 Zeta Global Holdings Corp. Depositary Receipt | 70.93 | +3.19 | +4.7092% | 58 | |
ZBRA Zebra Technologies Corporation | 380.51 | +2.43 | +0.6427% | 144.61K | |
VEVYX Victory Sycamore Established Value Fund Class Y | 52.23 | -0.02 | -0.0383% | 0 | |
EFGSY Eiffage S.A. | 28.25 | -0.1 | -0.3527% | 593 | |
EBR.B Centrais Elétricas Brasileiras S.A. Preferred ADR | 10.74 | -0.19 | -1.7383% | 26.21K | |
NPPHY Nippon Paint Holdings Co., Ltd. | 3.89 | -0.32 | -7.601% | 20.37K | |
CPAMF CapitaLand Integrated Commercial Trust | 1.96 | 0 | 0% | 20K | |
NLY.PR.F Annaly Capital Management Inc | 25.9 | +0.13 | +0.5064% | 29.05K | |
NLY.PR.I Annaly Capital Management Inc | 25.72 | -0.18 | -0.6946% | 113.69K | |
NLY.PR.G Annaly Capital Management Inc | 25.31 | +0.03 | +0.1191% | 34.33K | |
AUR Aurora Innovation, Inc. | 7.01 | +0.03 | +0.5014% | 4.66M | |
STGPF Scentre Group Limited | 3.1 | 0 | 0% | 13 | |