| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FAOTX American Funds 2020 Target Date Retirement Fd Cl F-1 | 14.61 | +0.09 | +0.6198% | 0 | |
SUI Sun Communities Inc. | 117.12 | +1.21 | +1.0439% | 429.83K | |
MMVE11 Maresias Fundo de Investimento Imobiliário | 70 | 0 | 0% | 150 | |
MAA-PI Mid-America Apartment Communities, Inc. | 50.07 | +0.11 | +0.2296% | 1.93K | |
KKRS KKR Group Finance Co. IX LLC Preferred Stock 4.625% | 15.35 | -0.08 | -0.5185% | 32.17K | |
IWO iShares Russell 2000 Growth ETF | 338.7 | -8.94 | -2.573% | 202.14K | |
BTMKX iShares MSCI EAFE International Index Fund Class K | 21.31 | 0 | 0% | 0 | |
IAUGY Insurance Australia Group Limited | 29.37 | 0 | 0% | 7 | |
FGRIX Fidelity Growth & Income Portfolio | 69.86 | +0.63 | +0.91% | 0 | |
JAZZ Jazz Pharmaceuticals plc | 209.16 | -5.26 | -2.4531% | 27.95K | |
IFPJF Informa plc | 11.63 | 0 | 0% | 820 | |
GWRE GUIDEWIRE SOFTWARE INC | 167.07 | -8.7 | -4.9497% | 476.94K | |
BVRDF Bureau Veritas SA | 30.19 | 0 | 0% | 400 | |
AGNT AGNT | 71 | 0 | 0% | 433 | |
BPTIX Baron Partners Fund Institutional Shares | 294.12 | +2.44 | +0.8365% | 0 | |
HDV iShares Core High Dividend ETF | 29.93 | +0.33 | +1.1318% | 2.95M | |
BPTUX Baron Partners Fund-R6 | 294.04 | +2.44 | +0.8368% | 0 | |
AARTY Airtel Africa Plc | 37.11 | -0.38 | -1.0136% | 143 | |
KRYAF Kerry Group plc Class A | 100 | 0 | 0% | 2K | |
NLY-PI Annaly Capital Management, Inc. | 24.97 | -0.01 | -0.04% | 1.94M | |
BMNR Bitmine Immersion Technologies, Inc. | 21.77 | -1.59 | -6.8069% | 19.31M | |
FTGQX Templeton Growth Fund, Inc. Class C | 28 | +0.06 | +0.2147% | 0 | |
WY Weyerhaeuser Company | 19.5 | +0.12 | +0.645% | 4.36M | |
BQCNF Banque Cantonale Vaudoise | 161.34 | 0 | 0% | 1 | |
FZAEX Fidelity Advisor Focused Emerging Markets Fund – Class Z | 49.8 | -0.21 | -0.4199% | 0 | |
SONVF Sonova Holding AG | 333 | +6.11 | +1.8691% | 100 | |
CFIBTHBI.E Bice Inversiones Adminstradora Gen - Bice Thoma Bravo XV Fi - Fund | 1,195.33 | 0 | 0% | 0 | |
U2PW34 Upwork Inc. Depositary Receipt | 8.64 | 0 | 0% | 2 | |
MDIIX iShares MSCI EAFE International Index Fund Investor A Shares | 21.06 | 0 | 0% | 0 | |
PILBF Pilbara Minerals Ltd. | 2.12 | +0.02 | +0.9524% | 1.2K | |
FTMKX Fidelity Advisor Focused Emerging Markets Fund – Class M | 48.97 | -0.21 | -0.427% | 0 | |
STRL Sterling Infrastructure, Inc. | 422.8 | -23.45 | -5.2538% | 514.22K | |
ALOS3 Allos S.A. | 34.64 | -0.07 | -0.2017% | 13.32M | |
MTRAF Metro Inc. | 68.12 | +0.78 | +1.1583% | 8 | |
OGFGF Origin Energy Limited | 8.44 | 0 | 0% | 73 | |
SWK Stanley Black & Decker Inc. | 91.69 | -1.06 | -1.1429% | 605.59K | |
IWN iShares Russell 2000 Value ETF | 208.41 | -2.13 | -1.0117% | 530.18K | |
LGGNY Legal & General Group Plc Sponsored ADR | 19.74 | +0.21 | +1.0753% | 3.32K | |
DFAT Dimensional US Targeted Value ETF | 67.79 | -0.3 | -0.4406% | 147.61K | |
TKO Tko Group Holdings Inc. | 174.85 | -1.17 | -0.6619% | 443.81K | |
PINS Pinterest, Inc. Class A | 22.07 | -0.64 | -2.8402% | 3.8M | |
MLAAX NYLI Winslow Large Cap Growth Fund Class A | 9.25 | +0.01 | +0.1082% | 0 | |
FELTY Fuji Electric Holdings Co., Ltd. Unsponsored ADR | 21.81 | -0.64 | -2.8291% | 1.1K | |
NIOIF Nio Inc. | 3.47 | -0.03 | -0.8571% | 200 | |
MAS Masco Corporation | 72.53 | -0.05 | -0.0758% | 940.04K | |
WHGRF WH Group Ltd. | 0.86 | 0 | 0% | 1K | |
DOCU DocuSign Inc. | 74.35 | -3.17 | -4.0833% | 897.1K | |
EBCOY Ebara Corporation Unsponsored ADR | 12.99 | -0.45 | -3.3482% | 4.48K | |
HTHT H World Group Limited American Depositary Receipt | 46.37 | +0.43 | +0.936% | 776.89K | |
DSECF Daiwa Securities Group Inc. | 12.88 | 0 | 0% | 200 | |