| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AA Alcoa Corporation | 53.27 | +1.63 | +3.1668% | 3.99M | |
GMAT3 Grupo Mateus S.A. | 3.68 | -0.05 | -1.3405% | 5.65M | |
PFF iShares Preferred and Income Securities ETF | 30.57 | -0 | -0.0164% | 701.03K | |
BF-B Brown-Forman Corporation | 27.96 | -0.23 | -0.8159% | 335.7K | |
BDWBF Budweiser Brewing Company APAC Limited | 0.83 | 0 | 0% | 12.2K | |
SVNWF SGH Ltd | 32.5 | 0 | 0% | 150 | |
FIG Figma Inc. Class A Common Stock | 25.1 | -0.29 | -1.1422% | 7.46M | |
BDRPF Bombardier Inc. | 13.61 | 0 | 0% | 200 | |
TKGBF Türkiye Garanti Bankasi A.Ş. | 3.14 | 0 | 0% | 102 | |
MULT3F Multiplan Empreendimentos Imobiliários S.A. | 27.88 | -0.02 | -0.0717% | 5.63K | |
VOSSY Vossloh AG Unsponsored ADR | 7.07 | +0.25 | +3.6657% | 10 | |
PARBX T. Rowe Price Retirement 2020 Fund | 20.96 | -0.03 | -0.1429% | 0 | |
CHUEF Chubu Electric Power Co., Inc. | 16.85 | 0 | 0% | 120 | |
RF.PR.C Regions Financial Corp | 24 | -0.09 | -0.3736% | 29.34K | |
EQH-PA Equitable Holdings, Inc. | 18.84 | -0.1 | -0.528% | 19.61K | |
EQH-PC Equitable Holdings, Inc. | 16.1 | -0.1 | -0.5914% | 2.22K | |
MLAAX NYLI Winslow Large Cap Growth Fund Class A | 9.22 | -0.04 | -0.432% | 0 | |
BF-A Brown-Forman Corporation | 28.32 | -0.36 | -1.2552% | 13.33K | |
CVPBF CP All Public Company Limited | 1.48 | 0 | 0% | 200 | |
STOC34 StoneCo Ltd. | 53.4 | -0.83 | -1.5305% | 27.69K | |
CCOYX Columbia Seligman Technology and Information Fund Institutional 3 Class | 290.06 | -2.18 | -0.746% | 0 | |
MFAEX American Funds Mortgage Fund Class F-1 | 8.66 | -0.03 | -0.3452% | 0 | |
WTS Watts Water Technologies Inc. | 387.17 | +3.07 | +0.7993% | 51.15K | |
LKREF Link Real Estate Investment Trust | 5 | 0 | 0% | 14 | |
QVGMEX18 Actinver Casa De Bolsa, S.A. De C.V. | 34.8 | -0.1 | -0.2865% | 513 | |
HLVTY Helvetia Holding AG Unsponsored ADR | 6.19 | 0 | 0% | 200 | |
BF.B Brown-Forman Corporation | 27.91 | -0.28 | -0.9933% | 9.27K | |
LI Li Auto Inc. | 12.69 | -0.15 | -1.2072% | 1.82M | |
IAUGF Insurance Australia Group Limited | 6.03 | 0 | 0% | 2K | |
HYPE3 Hypera S.A. | 21.65 | +0.05 | +0.2315% | 3.64M | |
NRDXF Nordex SE | 45.74 | 0 | 0% | 100 | |
SFLNX Schwab Fundamental U.S. Large Company Index Fund | 38.52 | +0.15 | +0.3909% | 0 | |
MRSAX MFS Research International Fund Class A | 29.85 | -0.08 | -0.2673% | 0 | |
CHKP Check Point Software Technologies Ltd. | 128.15 | -2.99 | -2.2838% | 283.62K | |
SNMYF Suncorp Group Limited | 13.03 | 0 | 0% | 3 | |
RXLSF Rexel SA | 41.11 | 0 | 0% | 200 | |
ACEIX Invesco Equity and Income Fund Class A | 12.01 | -0.02 | -0.1663% | 0 | |
SNLAF Sino Land Co. Ltd. | 1.36 | 0 | 0% | 1.69K | |
FMS Fresenius Medical Care AG & Co. KGaA ADR | 24.01 | -0.34 | -1.3963% | 319.15K | |
A2XO34 Axon Enterprise Inc. - BDR | 168.96 | +8.62 | +5.3761% | 966 | |
AEIS Advanced Energy Industries Inc. | 321.6 | +7.11 | +2.2605% | 212.18K | |
HTHT H World Group Limited American Depositary Receipt | 41.44 | -1.57 | -3.6619% | 592.91K | |
ASBFX American Funds Short-Term Bond Fund of America Class F-1 | 9.48 | -0.01 | -0.1054% | 0 | |
BFIFX American Funds Inflation Linked Bond Fund F-1 | 9.4 | -0.02 | -0.2123% | 0 | |
AMIGF Admiral Group plc | 50 | +1.35 | +2.7749% | 120 | |
OSCUF Japan Exchange Group Inc | 15.2 | +0.67 | +4.6111% | 4K | |
SNNUF Smith & Nephew plc | 15.48 | 0 | 0% | 300 | |
GRWTF Great-West Lifeco Inc. | 14.53 | 0 | 0% | 100 | |
C1AB34 Cable One Inc. | 0.91 | +0.01 | +1.1111% | 48.79K | |
IAUGY Insurance Australia Group Limited | 27.75 | 0 | 0% | 19 | |