Name Last Change Change % Volume Year Range
Great-West Lifeco Inc. logo
GRWTF Great-West Lifeco Inc.
14.53 0 0% 100
T. Rowe Price Retirement 2020 Fund logo
TRRBX T. Rowe Price Retirement 2020 Fund
20.95 +0.09 +0.4314% 0
Cable One Inc. logo
C1AB34 Cable One Inc.
43.2 -3.9 -8.2803% 718
AtkinsRéalis Group Inc. logo
ATRL AtkinsRéalis Group Inc.
87.07 +1.3 +1.5157% 672.6K
Xcel Energy Inc. 6.25% Junior Subordinated Notes due 2085 logo
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes due 2085
21.38 +0.09 +0.4227% 241.94K
Carlisle Companies Inc. logo
CSL Carlisle Companies Inc.
332.81 -2.68 -0.7988% 213.67K
Belimo Holding AG Unsponsored ADR logo
BLMOY Belimo Holding AG Unsponsored ADR
10.12 0 0% 181
ZTE Corporation logo
ZTCOF ZTE Corporation
2.72 0 0% 400
Sage Group plc Unsponsored ADR logo
SGPYY Sage Group plc Unsponsored ADR
59.59 -0.61 -1.0066% 2.37K
Sekisui House, Ltd. logo
SKHSF Sekisui House, Ltd.
20.44 -0.03 -0.127% 116
Schwab Intermediate-Term U.S. Treasury ETF logo
SCHR Schwab Intermediate-Term U.S. Treasury ETF
23.89 +0.02 +0.0838% 4.38M
Monex, S.A.B. de C.V. logo
MONEXB Monex, S.A.B. de C.V.
20 0 0% 0
Globe Life Inc. 4.25% Junior Su logo
GL-PD Globe Life Inc. 4.25% Junior Su
14.35 +0.06 +0.4199% 23.66K
Globe Life Inc. logo
GL Globe Life Inc.
168.15 +0.56 +0.3341% 9.61K
GMO Quality Fund Class I logo
GQLIX GMO Quality Fund Class I
38.53 +0.46 +1.2083% 0
Eurofins Scientific SE logo
ERFSF Eurofins Scientific SE
86.04 -1.32 -1.5132% 340
Toromont Industries Ltd. logo
TMTNF Toromont Industries Ltd.
149.42 -9.61 -6.0429% 235
Hulytego S.A. logo
HULI Hulytego S.A.
1,500 0 0% 0
Tencent Music Entertainment Group logo
TME Tencent Music Entertainment Group
8.63 -0.02 -0.1734% 2.49M
Wise plc logo
WPLCF Wise plc
12.87 +0.1 +0.7831% 560.07K
Carrefour S.A. Sponsored ADR logo
CRRFY Carrefour S.A. Sponsored ADR
3.76 -0.03 -0.7124% 1.65K
American Funds Short-Term Bond Fund of America Class F-1 logo
ASBFX American Funds Short-Term Bond Fund of America Class F-1
9.38 +0.01 +0.1067% 0
Concordia Financial Group Ltd. - ADR logo
CRDIY Concordia Financial Group Ltd. - ADR
32.46 +0.34 +1.0585% 300
Coloplast A/S Class B logo
CLPBF Coloplast A/S Class B
70.17 +8.55 +13.88% 3
Schwab Short-Term U.S. Treasury ETF logo
SCHO Schwab Short-Term U.S. Treasury ETF
23.91 +0.02 +0.0628% 3.85M
Mitsui O.S.K. Lines Ltd. logo
MSLOF Mitsui O.S.K. Lines Ltd.
45.92 0 0% 3
Harding Loevner International Equity Portfolio Institutional Class logo
HLMIX Harding Loevner International Equity Portfolio Institutional Class
31.3 +0.03 +0.0959% 0
Gartner Inc. logo
IT Gartner Inc.
204.34 -2.97 -1.4326% 351.48K
Pan Pacific International Holdings Corp. ADR logo
DQJCY Pan Pacific International Holdings Corp. ADR
9.31 +0.14 +1.5267% 30K
Alpha Architect 1-3 Month Boxx Fund logo
BOXX Alpha Architect 1-3 Month Boxx Fund
118.64 +0.06 +0.0506% 3.69M
American Funds Inflation Linked Bond Fund F-1 logo
BFIFX American Funds Inflation Linked Bond Fund F-1
9.31 +0.05 +0.54% 0
Healthpeak Properties, Inc. logo
DOC Healthpeak Properties, Inc.
18.84 -0.12 -0.6065% 3.23M
Dimensional US High Profitability ETF logo
DUHP Dimensional US High Profitability ETF
42.27 -0.45 -1.0419% 641.34K
Symrise AG logo
SYIEF Symrise AG
105.73 0 0% 333
The Swatch Group AG logo
SWGAF The Swatch Group AG
216.4 0 0% 3
Aegon Ltd. logo
AEGOF Aegon Ltd.
9.21 0 0% 4
Brookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual logo
BIPI Brookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual
15.75 -0.29 -1.808% 12.56K
ZTO Express (Cayman) Inc. logo
ZTOEF ZTO Express (Cayman) Inc.
17 0 0% 120
Schwab Emerging Markets Equity ETF logo
SCHE Schwab Emerging Markets Equity ETF
35.62 -0.52 -1.425% 130.78K
Dimensional US Core Equity Market ETF logo
DFAU Dimensional US Core Equity Market ETF
52.41 -0.69 -1.2903% 293.51K
iShares Preferred and Income Securities ETF logo
PFF iShares Preferred and Income Securities ETF
28.84 -0.33 -1.1313% 675.86K
Severn Trent Plc Sponsored ADR logo
STRNY Severn Trent Plc Sponsored ADR
43.14 0 0% 200
ARC Resources Ltd. Unsponsored ADR logo
ARXCY ARC Resources Ltd. Unsponsored ADR
26.96 0 0% 119
SKF AB Sponsored ADR logo
SKFRY SKF AB Sponsored ADR
27.09 +0.07 +0.2406% 251
Graco Inc. logo
GGG Graco Inc.
81.88 +0.1 +0.1223% 27.49K
Nextracker Inc. logo
NXT Nextracker Inc.
80.77 -2.68 -3.2096% 78.39K
BorgWarner Inc. logo
BWA BorgWarner Inc.
58.2 -0.47 -0.8011% 76.98K
American Funds Mortgage Fund Class F-1 logo
MFAEX American Funds Mortgage Fund Class F-1
8.43 +0.05 +0.5967% 0
BlackRock LifePath Index 2050 Fund Institutional Shares logo
LIPIX BlackRock LifePath Index 2050 Fund Institutional Shares
30.58 0 0% 0
Dt Midstream Inc. logo
DTM Dt Midstream Inc.
123.27 +4.45 +3.7497% 43.4K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.