| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GRWTF Great-West Lifeco Inc. | 14.53 | 0 | 0% | 100 | |
TRRBX T. Rowe Price Retirement 2020 Fund | 20.95 | +0.09 | +0.4314% | 0 | |
C1AB34 Cable One Inc. | 43.2 | -3.9 | -8.2803% | 718 | |
ATRL AtkinsRéalis Group Inc. | 87.07 | +1.3 | +1.5157% | 672.6K | |
XELLL Xcel Energy Inc. 6.25% Junior Subordinated Notes due 2085 | 21.38 | +0.09 | +0.4227% | 241.94K | |
CSL Carlisle Companies Inc. | 332.81 | -2.68 | -0.7988% | 213.67K | |
BLMOY Belimo Holding AG Unsponsored ADR | 10.12 | 0 | 0% | 181 | |
ZTCOF ZTE Corporation | 2.72 | 0 | 0% | 400 | |
SGPYY Sage Group plc Unsponsored ADR | 59.59 | -0.61 | -1.0066% | 2.37K | |
SKHSF Sekisui House, Ltd. | 20.44 | -0.03 | -0.127% | 116 | |
SCHR Schwab Intermediate-Term U.S. Treasury ETF | 23.89 | +0.02 | +0.0838% | 4.38M | |
MONEXB Monex, S.A.B. de C.V. | 20 | 0 | 0% | 0 | |
GL-PD Globe Life Inc. 4.25% Junior Su | 14.35 | +0.06 | +0.4199% | 23.66K | |
GL Globe Life Inc. | 168.15 | +0.56 | +0.3341% | 9.61K | |
GQLIX GMO Quality Fund Class I | 38.53 | +0.46 | +1.2083% | 0 | |
ERFSF Eurofins Scientific SE | 86.04 | -1.32 | -1.5132% | 340 | |
TMTNF Toromont Industries Ltd. | 149.42 | -9.61 | -6.0429% | 235 | |
HULI Hulytego S.A. | 1,500 | 0 | 0% | 0 | |
TME Tencent Music Entertainment Group | 8.63 | -0.02 | -0.1734% | 2.49M | |
WPLCF Wise plc | 12.87 | +0.1 | +0.7831% | 560.07K | |
CRRFY Carrefour S.A. Sponsored ADR | 3.76 | -0.03 | -0.7124% | 1.65K | |
ASBFX American Funds Short-Term Bond Fund of America Class F-1 | 9.38 | +0.01 | +0.1067% | 0 | |
CRDIY Concordia Financial Group Ltd. - ADR | 32.46 | +0.34 | +1.0585% | 300 | |
CLPBF Coloplast A/S Class B | 70.17 | +8.55 | +13.88% | 3 | |
SCHO Schwab Short-Term U.S. Treasury ETF | 23.91 | +0.02 | +0.0628% | 3.85M | |
MSLOF Mitsui O.S.K. Lines Ltd. | 45.92 | 0 | 0% | 3 | |
HLMIX Harding Loevner International Equity Portfolio Institutional Class | 31.3 | +0.03 | +0.0959% | 0 | |
IT Gartner Inc. | 204.34 | -2.97 | -1.4326% | 351.48K | |
DQJCY Pan Pacific International Holdings Corp. ADR | 9.31 | +0.14 | +1.5267% | 30K | |
BOXX Alpha Architect 1-3 Month Boxx Fund | 118.64 | +0.06 | +0.0506% | 3.69M | |
BFIFX American Funds Inflation Linked Bond Fund F-1 | 9.31 | +0.05 | +0.54% | 0 | |
DOC Healthpeak Properties, Inc. | 18.84 | -0.12 | -0.6065% | 3.23M | |
DUHP Dimensional US High Profitability ETF | 42.27 | -0.45 | -1.0419% | 641.34K | |
SYIEF Symrise AG | 105.73 | 0 | 0% | 333 | |
SWGAF The Swatch Group AG | 216.4 | 0 | 0% | 3 | |
AEGOF Aegon Ltd. | 9.21 | 0 | 0% | 4 | |
BIPI Brookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual | 15.75 | -0.29 | -1.808% | 12.56K | |
ZTOEF ZTO Express (Cayman) Inc. | 17 | 0 | 0% | 120 | |
SCHE Schwab Emerging Markets Equity ETF | 35.62 | -0.52 | -1.425% | 130.78K | |
DFAU Dimensional US Core Equity Market ETF | 52.41 | -0.69 | -1.2903% | 293.51K | |
PFF iShares Preferred and Income Securities ETF | 28.84 | -0.33 | -1.1313% | 675.86K | |
STRNY Severn Trent Plc Sponsored ADR | 43.14 | 0 | 0% | 200 | |
ARXCY ARC Resources Ltd. Unsponsored ADR | 26.96 | 0 | 0% | 119 | |
SKFRY SKF AB Sponsored ADR | 27.09 | +0.07 | +0.2406% | 251 | |
GGG Graco Inc. | 81.88 | +0.1 | +0.1223% | 27.49K | |
NXT Nextracker Inc. | 80.77 | -2.68 | -3.2096% | 78.39K | |
BWA BorgWarner Inc. | 58.2 | -0.47 | -0.8011% | 76.98K | |
MFAEX American Funds Mortgage Fund Class F-1 | 8.43 | +0.05 | +0.5967% | 0 | |
LIPIX BlackRock LifePath Index 2050 Fund Institutional Shares | 30.58 | 0 | 0% | 0 | |
DTM Dt Midstream Inc. | 123.27 | +4.45 | +3.7497% | 43.4K | |