| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
COVTY Covestro AG Sponsored ADR | 33.59 | +0.22 | +0.6593% | 306 | |
AEFC Aegon Funding Company LLC 5.1% Preferred Stock | 17.29 | -0.18 | -1.0303% | 27.06K | |
CERAMICB Internacional de Cerámica S.A.B. de C.V. | 96 | 0 | 0% | 3 | |
IONQ IonQ, Inc. | 31.88 | -2.48 | -7.2052% | 15.55M | |
LFCBY Lifco AB | 16.41 | +0.16 | +1.0154% | 13.6K | |
HAS Hasbro Inc. | 98.02 | -0.39 | -0.3953% | 38.87K | |
AIZN Assurant Inc. Preferred Stock 5.25% | 17.05 | -0.13 | -0.7858% | 23.59K | |
CMSQF Computershare Limited | 29 | -0.88 | -2.9349% | 181 | |
AHKSY Asahi Kasei Corporation ADR | 20.18 | +0.23 | +1.1529% | 1.6K | |
IQLT iShares MSCI International Quality Factor ETF | 50.27 | +0.07 | +0.1396% | 700.59K | |
CACI Caci International Inc. | 609.18 | -2.18 | -0.3566% | 77.42K | |
MAA Mid-America Apartment Communities, Inc. | 116.09 | -0.18 | -0.1548% | 412K | |
COOP Mr. Cooper Group Inc. | 210.79 | -6 | -2.7677% | 1.43M | |
UUGWF United Utilities Group plc | 18.96 | 0 | 0% | 233 | |
NJDCY Nidec Corporation | 2.7 | -0.05 | -1.8182% | 919 | |
EQUEY Equatorial Energia S.A. ADR | 9.56 | -0.27 | -2.7467% | 2.02K | |
MONRY Moncler S.p.A. | 48.09 | -1.43 | -2.8863% | 2.7K | |
SMTC Semtech Corporation | 139.16 | -5.05 | -3.5018% | 188.22K | |
DFIVX Dimensional International Value Portfolio Institutional Class | 32.22 | +0.27 | +0.8451% | 0 | |
SJM The J.M. Smucker Company | 126.32 | +0.39 | +0.3097% | 517.8K | |
STOC34 StoneCo Ltd. | 58.31 | +0.53 | +0.9173% | 115.53K | |
NEXOY Nexon Co. Ltd Unsponsored ADR | 17.69 | +0.28 | +1.6083% | 130 | |
XLP Consumer Staples Select Sector SPDR Fund | 87.39 | +0.71 | +0.8191% | 14.61M | |
MLI Mueller Industries Inc. | 60.2 | -0.41 | -0.6683% | 37.7K | |
AGI Alamos Gold Inc. | 31.89 | -0.09 | -0.2658% | 1.4M | |
EWY iShares MSCI South Korea ETF | 152.26 | -3.96 | -2.5353% | 9.06M | |
LYTHF Lytus Technologies Holdings PTV. Ltd. | 14.5 | 0 | 0% | 260 | |
BPTRX Baron Partners Fund Retail | 279.84 | +2.32 | +0.836% | 0 | |
ISDAY Israel Discount Bank Ltd. Unsponsored ADR | 119.62 | 0 | 0% | 54 | |
JMGMX JPMorgan Mid Cap Growth Fund Class R6 | 51.48 | +0.36 | +0.7042% | 0 | |
EQPA3 Equatorial Energia S.A. | 5.74 | -0.03 | -0.5199% | 7.7K | |
EQPA6 Centrais Elétricas do Pará S.A. | 6.59 | 0 | 0% | 100 | |
MGV Vanguard Mega Cap Value ETF | 165.75 | +0.4 | +0.2389% | 145.05K | |
FBTC Fidelity Wise Origin Bitcoin Index Fund | 70.7 | -0.84 | -1.181% | 1.95M | |
ABNB Airbnb, Inc. ADR | 28.89 | +1.25 | +4.5224% | 4.05K | |
AVY Avery Dennison Corporation | 175.27 | -0.61 | -0.3468% | 6.95K | |
IVZ Invesco Ltd. | 28.2 | -0.59 | -2.049% | 1.82M | |
ARCC Ares Capital Corporation | 18.77 | -0.15 | -0.7664% | 2.41M | |
WFPRX Allspring Special Mid Cap Value Fund – Class R6 | 51.68 | +0.64 | +1.2539% | 0 | |
BMDPF Banca Monte dei Paschi di Siena S.p.A. | 12.25 | 0 | 0% | 2.3K | |
TIGO Millicom International Cellular S.A. | 82.02 | -0.05 | -0.0609% | 342.42K | |
WFMDX Allspring Special Mid Cap Value Fund Class Admin | 50.92 | +0.63 | +1.2527% | 0 | |
G1AM34 Gaming and Leisure Properties Inc. Depositary Receipt | 37.88 | 0 | 0% | 2 | |
NDEKF Nitto Denko Corporation | 21.4 | 0 | 0% | 175 | |
AETUF ARC Resources Ltd. | 24.54 | 0 | 0% | 409 | |
NEXOF Nexon Co., Ltd. | 21 | 0 | 0% | 5 | |
BF.A Brown-Forman Corporation | 29.13 | +0.28 | +0.9705% | 148.2K | |
J2WA34 John Wiley & Sons Inc. | 53.7 | +1.3 | +2.4809% | 1K | |
IMXI International Money Express, Inc. | 188.7 | 0 | 0% | 0 | |
WFMIX Allspring Special Mid Cap Value Fund Institutional Class | 51.53 | +0.63 | +1.2377% | 0 | |