| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JMGMX JPMorgan Mid Cap Growth Fund Class R6 | 55.8 | -0.06 | -0.1074% | 0 | |
IQLT iShares MSCI International Quality Factor ETF | 51.7 | +0.08 | +0.1453% | 344.64K | |
ISDAF Israel Discount Bank Ltd. | 10.53 | 0 | 0% | 100 | |
EVGGF Evolution AB (publ) | 79.42 | 0 | 0% | 100 | |
AKESF Akeso Inc. | 12.19 | 0 | 0% | 4.2K | |
PEXUF PTT Exploration and Production Public Company Limited | 3.48 | 0 | 0% | 0 | |
CJEWF Chow Tai Fook Jewellery Group Limited | 1.4 | 0 | 0% | 100 | |
WFMDX Allspring Special Mid Cap Value Fund Class Admin | 52.25 | +0.07 | +0.1342% | 0 | |
TAEE3 Transmissora Aliança de Energia Elétrica S.A. | 12.87 | -0.16 | -1.2279% | 230.2K | |
H1OG34 Harley-Davidson Inc. | 135.1 | 0 | 0% | 1 | |
CHKIF China Southern Airlines Co. Ltd. | 0.41 | 0 | 0% | 20K | |
USO United States Oil Fund, LP | 126.97 | +1.05 | +0.8299% | 2.64M | |
WMG Warner Music Group Corp. | 25.75 | -0.66 | -2.4801% | 922.16K | |
HRL Hormel Foods Corporation | 24.55 | -0.14 | -0.587% | 684.27K | |
WFMIX Allspring Special Mid Cap Value Fund Institutional Class | 52.85 | +0.07 | +0.1326% | 0 | |
MMVE11 Maresias Fundo de Investimento Imobiliário | 147 | 0 | 0% | 1 | |
JMGFX JPMorgan Mid Cap Growth Fund Class R5 | 55.04 | -0.06 | -0.1089% | 0 | |
OSGIX JPMorgan Mid Cap Growth Fund Class A | 40.85 | -0.05 | -0.1222% | 0 | |
AMKR Amkor Technology Inc. | 53.99 | +1.12 | +2.1163% | 1.05M | |
SGI Somnigroup International Inc. | 66.88 | +2.06 | +3.178% | 751.36K | |
TKO Tko Group Holdings Inc. | 192.08 | +2.66 | +1.4043% | 189.44K | |
IFPJF Informa plc | 11.85 | 0 | 0% | 820 | |
NLY-PG Annaly Capital Management, Inc. | 25.31 | +0.01 | +0.0395% | 6.72K | |
HDV iShares Core High Dividend ETF | 29.09 | +0.1 | +0.3277% | 1.23M | |
BVRDF Bureau Veritas SA | 31.25 | 0 | 0% | 400 | |
BWA BorgWarner Inc. | 69.55 | +0.27 | +0.3825% | 627.78K | |
FIQZX Fidelity Advisor Intermediate Municipal Income Fund - Class Z | 10.15 | -0.01 | -0.0984% | 0 | |
KRYAF Kerry Group plc Class A | 94.25 | 0 | 0% | 100 | |
WFPRX Allspring Special Mid Cap Value Fund – Class R6 | 52.99 | +0.07 | +0.1323% | 0 | |
XLP Consumer Staples Select Sector SPDR Fund | 84.69 | -0.26 | -0.3002% | 3.03M | |
FTGQX Templeton Growth Fund, Inc. Class C | 29.04 | +0.18 | +0.6237% | 0 | |
BQCNF Banque Cantonale Vaudoise | 139.97 | 0 | 0% | 1 | |
SONVF Sonova Holding AG | 292.23 | 0 | 0% | 120 | |
TXRH Texas Roadhouse Inc. | 212.11 | +4.65 | +2.2414% | 199.15K | |
FLTMX Fidelity Intermediate Municipal Income Fund | 10.13 | -0.01 | -0.0986% | 0 | |
PMZIX PIMCO Mortgage Opportunities and Bond Fund Institutional Class | 9.2 | -0.02 | -0.2169% | 0 | |
CFIBTHBI.E Bice Inversiones Adminstradora Gen - Bice Thoma Bravo XV Fi - Fund | 1,195.33 | 0 | 0% | 0 | |
U2PW34 Upwork Inc. Depositary Receipt | 9.77 | +0.02 | +0.2051% | 181 | |
TISCY Taisei Corporation Unsponsored ADR | 20.61 | -0.7 | -3.2735% | 200 | |
SCZ iShares MSCI EAFE Small-Cap ETF | 86.3 | +0.17 | +0.1974% | 385.76K | |
PILBF Pilbara Minerals Ltd. | 3.1 | -0.25 | -7.4627% | 1K | |
JCPB JPMorgan Core Plus Bond ETF | 46.17 | +0.06 | +0.141% | 704.54K | |
ALOS3 Allos S.A. | 27.06 | +0.12 | +0.4454% | 2.82M | |
MTRAF Metro Inc. | 64.76 | 0 | 0% | 100 | |
OGFGF Origin Energy Limited | 7.28 | 0 | 0% | 73 | |
FELTY Fuji Electric Holdings Co., Ltd. Unsponsored ADR | 23.01 | +0.12 | +0.5199% | 2.05K | |
LGGNY Legal & General Group Plc Sponsored ADR | 20.47 | -0.78 | -3.6706% | 20.6K | |
NIOIF Nio Inc. | 5.2 | 0 | 0% | 1.7K | |
WHGRF WH Group Ltd. | 1.01 | +0.09 | +9.7826% | 101 | |
WSO Watsco Inc. | 325.42 | -1.29 | -0.3964% | 73.47K | |