| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ESGV Vanguard ESG U.S. Stock ETF | 136.62 | -0.22 | -0.1608% | 36.63K | |
DSECF Daiwa Securities Group Inc. | 12.88 | +3.2 | +32.9892% | 200 | |
MGV Vanguard Mega Cap Value ETF | 167.37 | +0.07 | +0.0418% | 62.33K | |
CERAMICB Internacional de Cerámica S.A.B. de C.V. | 96 | 0 | 0% | 3 | |
MSLOY Mitsui O.S.K. Lines, Ltd. Unsponsored ADR | 19.77 | +0.07 | +0.3756% | 658 | |
LFCBY Lifco AB | 16.76 | 0 | 0% | 200 | |
GGG Graco Inc. | 83.88 | +0.5 | +0.5937% | 215.42K | |
CMSQF Computershare Limited | 31.83 | 0 | 0% | 1.75K | |
FNF Fidelity National Financial, Inc. | 48.47 | +0.48 | +1.0002% | 222.56K | |
NLY-PF Annaly Capital Management, Inc. | 25.8 | +0.03 | +0.1164% | 9.81K | |
ARRPY ADP Group - Unsponsored ADR | 13.63 | 0 | 0% | 20 | |
COOP Mr. Cooper Group Inc. | 210.79 | -6 | -2.7677% | 1.43M | |
UUGWF United Utilities Group plc | 18.32 | 0 | 0% | 526 | |
FIGRX Fidelity International Discovery Fund | 65.29 | -0.37 | -0.5635% | 0 | |
BDMIX BlackRock Global Equity Market Neutral Fund | 15.42 | 0 | 0% | 0 | |
WHGLY WH Group Ltd. | 21.43 | +1.03 | +5.0336% | 1.14K | |
B2AP34 Credicorp Ltd. | 163.5 | -5.3 | -3.1398% | 2 | |
DTM Dt Midstream Inc. | 136.55 | +2.37 | +1.7663% | 277.81K | |
OSGSY Osaka Gas Co., Ltd. ADR | 70.51 | +0.04 | +0.0568% | 300 | |
LYTHF Lytus Technologies Holdings PTV. Ltd. | 12.75 | 0 | 0% | 126 | |
RRTBX T. Rowe Price Retirement 2020 Fund Class R | 20.55 | -0.02 | -0.0972% | 0 | |
RNR Renaissancere Holdings Ltd. | 319.49 | +1.07 | +0.336% | 45.47K | |
RNR-PG RenaissanceRe Holdings Ltd. | 15.16 | +0.01 | +0.066% | 6.47K | |
EQPA3 Equatorial Energia S.A. | 5.24 | -0.08 | -1.5038% | 9.4K | |
EQPA6 Centrais Elétricas do Pará S.A. | 6.59 | 0 | 0% | 100 | |
SKM SK Telecom Co., Ltd. | 33.78 | +0.49 | +1.4719% | 303.63K | |
OGFGY Origin Energy Ltd. Unsponsored ADR | 7.75 | +0.17 | +2.3102% | 78 | |
GWRE GUIDEWIRE SOFTWARE INC | 175.26 | +2.32 | +1.3415% | 439.71K | |
ABNB Airbnb, Inc. ADR | 30.71 | +1.01 | +3.4007% | 2.88K | |
TRRBX T. Rowe Price Retirement 2020 Fund | 21.25 | -0.03 | -0.141% | 0 | |
ELMUY Elisa Oyj ADR | 20.52 | +0.14 | +0.6869% | 300 | |
HAS Hasbro Inc. | 97.55 | +3.06 | +3.2384% | 318.35K | |
BMDPF Banca Monte dei Paschi di Siena S.p.A. | 13.25 | 0 | 0% | 900 | |
G1AM34 Gaming and Leisure Properties Inc. Depositary Receipt | 43.7 | -1.1 | -2.4554% | 54 | |
NDEKF Nitto Denko Corporation | 22.5 | +4.78 | +26.9752% | 108 | |
AIT Applied Industrial Technologies Inc. | 359.64 | +1.84 | +0.5143% | 47.27K | |
AETUF ARC Resources Ltd. | 23.82 | +0.2 | +0.8467% | 2K | |
ALLY Ally Financial Inc. | 44.2 | +0.41 | +0.9249% | 432.07K | |
NEXOF Nexon Co., Ltd. | 13.93 | 0 | 0% | 5 | |
SCHR Schwab Intermediate-Term U.S. Treasury ETF | 24.39 | +0.02 | +0.0616% | 581.98K | |
BIMSX Baird Intermediate Bond Fund Investor Class | 10.94 | -0.02 | -0.1825% | 0 | |
BF.A Brown-Forman Corporation | 28.2 | -0.48 | -1.6562% | 253 | |
CCK Crown Holdings Inc. | 121.84 | +1.53 | +1.2717% | 92.44K | |
IMXI International Money Express, Inc. | 188.7 | 0 | 0% | 0 | |
AUROW Aurora Innovation, Inc. Warrant | 0.16 | -0.03 | -15.2105% | 33.12K | |
SITIY SITC International Holdings Co. Ltd. - Unsponsored ADR | 51.55 | +1.32 | +2.6218% | 200 | |
DECK Deckers Outdoor Corporation | 93.9 | -3.54 | -3.633% | 1.17M | |
AVLV Avantis U.S. Large Cap Value ETF | 94.34 | +0.16 | +0.1752% | 349.04K | |
AVY Avery Dennison Corporation | 179.65 | +1.3 | +0.7289% | 123.13K | |
BIPI Brookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual | 16.7 | -0.02 | -0.0898% | 484 | |