| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CJEWY Chow Tai Fook Jewellery Group Ltd. | 13.53 | +0.21 | +1.5766% | 200 | |
OSGIX JPMorgan Mid Cap Growth Fund Class A | 37.66 | +0.26 | +0.6952% | 0 | |
OLYMY Olympus Corporation - ADR | 10.62 | -0.25 | -2.2549% | 1.6K | |
GMAT3 Grupo Mateus S.A. | 5.15 | -0.23 | -4.2751% | 8.68M | |
BMBOY Grupo Bimbo S.A.B. de C.V. Sponsored ADR | 12.51 | -0.05 | -0.3981% | 500 | |
BDWBF Budweiser Brewing Company APAC Limited | 0.68 | 0 | 0% | 1K | |
SVNWF SGH Ltd | 32.5 | 0 | 0% | 150 | |
JCPB JPMorgan Core Plus Bond ETF | 45.08 | -0.02 | -0.0554% | 1.65M | |
VFAIX Vanguard Financials Index Fund Admiral Shares | 67.3 | +1 | +1.5083% | 0 | |
SCZ iShares MSCI EAFE Small-Cap ETF | 83.39 | +0.19 | +0.2291% | 429.93K | |
FIQZX Fidelity Advisor Intermediate Municipal Income Fund - Class Z | 9.85 | +0.07 | +0.7157% | 0 | |
AIZ Assurant Inc. | 282.74 | +0.87 | +0.3086% | 172.89K | |
VFH Vanguard Financials ETF (primary ticker: VFH) | 134.27 | -0.03 | -0.0223% | 333.14K | |
TKGBF Türkiye Garanti Bankasi A.Ş. | 3.14 | 0 | 0% | 102 | |
JMGFX JPMorgan Mid Cap Growth Fund Class R5 | 50.78 | +0.35 | +0.694% | 0 | |
MULT3F Multiplan Empreendimentos Imobiliários S.A. | 37.3 | -0.87 | -2.2793% | 8.28K | |
FLTMX Fidelity Intermediate Municipal Income Fund | 9.83 | +0.06 | +0.6141% | 0 | |
CHUEF Chubu Electric Power Co., Inc. | 16.87 | 0 | 0% | 120 | |
RRTBX T. Rowe Price Retirement 2020 Fund Class R | 20.24 | +0.09 | +0.4467% | 0 | |
RF.PR.C Regions Financial Corp | 23.77 | +0.3 | +1.2637% | 38.42K | |
PMZIX PIMCO Mortgage Opportunities and Bond Fund Institutional Class | 8.91 | +0.04 | +0.451% | 0 | |
ELMUY Elisa Oyj ADR | 20.3 | -0.12 | -0.6118% | 1.02K | |
BBIO BridgeBio Pharma, Inc. | 65.95 | -1.18 | -1.7578% | 51.92K | |
CCOYX Columbia Seligman Technology and Information Fund Institutional 3 Class | 293.9 | +0.35 | +0.1192% | 0 | |
IONQ-WT IonQ, Inc. WT | 33.03 | -0.97 | -2.8529% | 32.4K | |
CRPJY China Resources Beer (Holdings) Co. Ltd. Sponsored ADR | 35.69 | 0 | 0% | 10 | |
CG The Carlyle Group Inc. | 36.41 | -0.4 | -1.0894% | 72.34K | |
AICAF Air China Ltd. | 0.52 | 0 | 0% | 10K | |
CORT Corcept Therapeutics Incorporated | 108.67 | -4.7 | -4.1413% | 316.89K | |
QVGMEX18 Actinver Casa De Bolsa, S.A. De C.V. | 34.62 | +0.23 | +0.6688% | 600 | |
GDDY Godaddy Inc. | 105.53 | -1.77 | -1.6451% | 429.06K | |
BF.B Brown-Forman Corporation | 28.58 | +0.29 | +1.0251% | 3.7M | |
AVLV Avantis U.S. Large Cap Value ETF | 92.91 | -0.47 | -0.5087% | 1.31M | |
REG Regency Centers Corporation | 73.41 | +0.37 | +0.5066% | 628.5K | |
SGI Somnigroup International Inc. | 62.93 | -1.85 | -2.8558% | 817.19K | |
IAUGF Insurance Australia Group Limited | 5.38 | 0 | 0% | 2K | |
HYPE3 Hypera S.A. | 25.45 | -0.33 | -1.2801% | 2.74M | |
NRDXF Nordex SE | 41.85 | +0.84 | +2.0483% | 400 | |
CSPCY CSPC Pharmaceutical Group Ltd. | 4.47 | +0.07 | +1.5909% | 2.92K | |
SFLNX Schwab Fundamental U.S. Large Company Index Fund | 38.83 | +0.28 | +0.7263% | 0 | |
SNMYF Suncorp Group Limited | 12.9 | 0 | 0% | 3 | |
RXLSF Rexel SA | 37.1 | 0 | 0% | 250 | |
ERRAF Emera Inc. | 18.63 | 0 | 0% | 100 | |
ALLE Allegion plc | 154.64 | -1.11 | -0.7127% | 579.01K | |
FIGRX Fidelity International Discovery Fund | 62.05 | +0.14 | +0.2261% | 0 | |
BIMSX Baird Intermediate Bond Fund Investor Class | 10.77 | +0.04 | +0.3728% | 0 | |
AMIGF Admiral Group plc | 48.66 | 0 | 0% | 120 | |
PAG Penske Automotive Group Inc. | 212.62 | +0.62 | +0.2925% | 624.11K | |
OSCUF Japan Exchange Group Inc | 15.3 | +0.15 | +0.9901% | 33 | |
PARBX T. Rowe Price Retirement 2020 Fund | 20.66 | +0.1 | +0.4864% | 0 | |