Name Last Change Change % Volume Year Range
Vanguard ESG U.S. Stock ETF logo
ESGV Vanguard ESG U.S. Stock ETF
136.62 -0.22 -0.1608% 36.63K
Daiwa Securities Group Inc. logo
DSECF Daiwa Securities Group Inc.
12.88 +3.2 +32.9892% 200
Vanguard Mega Cap Value ETF logo
MGV Vanguard Mega Cap Value ETF
167.37 +0.07 +0.0418% 62.33K
Internacional de Cerámica S.A.B. de C.V. logo
CERAMICB Internacional de Cerámica S.A.B. de C.V.
96 0 0% 3
Mitsui O.S.K. Lines, Ltd. Unsponsored ADR logo
MSLOY Mitsui O.S.K. Lines, Ltd. Unsponsored ADR
19.77 +0.07 +0.3756% 658
Lifco AB logo
LFCBY Lifco AB
16.76 0 0% 200
Graco Inc. logo
GGG Graco Inc.
83.88 +0.5 +0.5937% 215.42K
Computershare Limited logo
CMSQF Computershare Limited
31.83 0 0% 1.75K
Fidelity National Financial, Inc. logo
FNF Fidelity National Financial, Inc.
48.47 +0.48 +1.0002% 222.56K
Annaly Capital Management, Inc. logo
NLY-PF Annaly Capital Management, Inc.
25.8 +0.03 +0.1164% 9.81K
ADP Group - Unsponsored ADR logo
ARRPY ADP Group - Unsponsored ADR
13.63 0 0% 20
Mr. Cooper Group Inc. logo
COOP Mr. Cooper Group Inc.
210.79 -6 -2.7677% 1.43M
United Utilities Group plc logo
UUGWF United Utilities Group plc
18.32 0 0% 526
Fidelity International Discovery Fund logo
FIGRX Fidelity International Discovery Fund
65.29 -0.37 -0.5635% 0
BlackRock Global Equity Market Neutral Fund logo
BDMIX BlackRock Global Equity Market Neutral Fund
15.42 0 0% 0
WH Group Ltd. logo
WHGLY WH Group Ltd.
21.43 +1.03 +5.0336% 1.14K
Credicorp Ltd. logo
B2AP34 Credicorp Ltd.
163.5 -5.3 -3.1398% 2
Dt Midstream Inc. logo
DTM Dt Midstream Inc.
136.55 +2.37 +1.7663% 277.81K
Osaka Gas Co., Ltd. ADR logo
OSGSY Osaka Gas Co., Ltd. ADR
70.51 +0.04 +0.0568% 300
Lytus Technologies Holdings PTV. Ltd. logo
LYTHF Lytus Technologies Holdings PTV. Ltd.
12.75 0 0% 126
T. Rowe Price Retirement 2020 Fund Class R logo
RRTBX T. Rowe Price Retirement 2020 Fund Class R
20.55 -0.02 -0.0972% 0
Renaissancere Holdings Ltd. logo
RNR Renaissancere Holdings Ltd.
319.49 +1.07 +0.336% 45.47K
RenaissanceRe Holdings Ltd. logo
RNR-PG RenaissanceRe Holdings Ltd.
15.16 +0.01 +0.066% 6.47K
Equatorial Energia S.A. logo
EQPA3 Equatorial Energia S.A.
5.24 -0.08 -1.5038% 9.4K
Centrais Elétricas do Pará S.A. logo
EQPA6 Centrais Elétricas do Pará S.A.
6.59 0 0% 100
SK Telecom Co., Ltd. logo
SKM SK Telecom Co., Ltd.
33.78 +0.49 +1.4719% 303.63K
Origin Energy Ltd. Unsponsored ADR logo
OGFGY Origin Energy Ltd. Unsponsored ADR
7.75 +0.17 +2.3102% 78
GUIDEWIRE SOFTWARE INC logo
GWRE GUIDEWIRE SOFTWARE INC
175.26 +2.32 +1.3415% 439.71K
Airbnb, Inc. ADR logo
ABNB Airbnb, Inc. ADR
30.71 +1.01 +3.4007% 2.88K
T. Rowe Price Retirement 2020 Fund logo
TRRBX T. Rowe Price Retirement 2020 Fund
21.25 -0.03 -0.141% 0
Elisa Oyj ADR logo
ELMUY Elisa Oyj ADR
20.52 +0.14 +0.6869% 300
Hasbro Inc. logo
HAS Hasbro Inc.
97.55 +3.06 +3.2384% 318.35K
Banca Monte dei Paschi di Siena S.p.A. logo
BMDPF Banca Monte dei Paschi di Siena S.p.A.
13.25 0 0% 900
Gaming and Leisure Properties Inc. Depositary Receipt logo
G1AM34 Gaming and Leisure Properties Inc. Depositary Receipt
43.7 -1.1 -2.4554% 54
Nitto Denko Corporation logo
NDEKF Nitto Denko Corporation
22.5 +4.78 +26.9752% 108
Applied Industrial Technologies Inc. logo
AIT Applied Industrial Technologies Inc.
359.64 +1.84 +0.5143% 47.27K
ARC Resources Ltd. logo
AETUF ARC Resources Ltd.
23.82 +0.2 +0.8467% 2K
Ally Financial Inc. logo
ALLY Ally Financial Inc.
44.2 +0.41 +0.9249% 432.07K
Nexon Co., Ltd. logo
NEXOF Nexon Co., Ltd.
13.93 0 0% 5
Schwab Intermediate-Term U.S. Treasury ETF logo
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.39 +0.02 +0.0616% 581.98K
Baird Intermediate Bond Fund Investor Class logo
BIMSX Baird Intermediate Bond Fund Investor Class
10.94 -0.02 -0.1825% 0
Brown-Forman Corporation logo
BF.A Brown-Forman Corporation
28.2 -0.48 -1.6562% 253
Crown Holdings Inc. logo
CCK Crown Holdings Inc.
121.84 +1.53 +1.2717% 92.44K
International Money Express, Inc. logo
IMXI International Money Express, Inc.
188.7 0 0% 0
Aurora Innovation, Inc. Warrant logo
AUROW Aurora Innovation, Inc. Warrant
0.16 -0.03 -15.2105% 33.12K
SITC International Holdings Co. Ltd. - Unsponsored ADR logo
SITIY SITC International Holdings Co. Ltd. - Unsponsored ADR
51.55 +1.32 +2.6218% 200
Deckers Outdoor Corporation logo
DECK Deckers Outdoor Corporation
93.9 -3.54 -3.633% 1.17M
Avantis U.S. Large Cap Value ETF logo
AVLV Avantis U.S. Large Cap Value ETF
94.34 +0.16 +0.1752% 349.04K
Avery Dennison Corporation logo
AVY Avery Dennison Corporation
179.65 +1.3 +0.7289% 123.13K
Brookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual logo
BIPI Brookfield Infrastructure Partners L.P. Preferred Stock 5.125% Perpetual
16.7 -0.02 -0.0898% 484

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.