| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
A1AP34 Advance Auto Parts Inc. | 13.9 | +0.93 | +7.1704% | 3.08K | |
TLK Telkom Indonesia Persero Tbk. - ADR | 11.11 | -1.67 | -13.1064% | 5.89M | |
PSLV Sprott Physical Silver Trust | 18.45 | -0.15 | -0.8062% | 2.36M | |
KNBWF Kirin Holdings Company, Limited | 18.51 | 0 | 0% | 200 | |
PRHSX T. Rowe Price Health Sciences Fund | 95.95 | +1.73 | +1.8361% | 0 | |
ACEIX Invesco Equity and Income Fund Class A | 11.65 | +0.07 | +0.6045% | 0 | |
SEIC SEI Investments Company | 104.58 | -0.69 | -0.6555% | 13.74K | |
SVTMF SM Investments Corporation | 8 | 0 | 0% | 1K | |
VARRY Var Energi ASA | 11.55 | +0.3 | +2.6667% | 16K | |
AEG Aegon N.V. | 8.3 | +0.04 | +0.4232% | 5.44M | |
SBHMY Sino Biopharmaceutical Limited | 13.65 | -0.03 | -0.2193% | 311 | |
B2AP34 Credicorp Ltd. | 158.72 | 0 | 0% | 2 | |
EHC Encompass Health Corporation | 127.34 | -0.43 | -0.3365% | 314.45K | |
SKM SK Telecom Co., Ltd. | 32.09 | -0.74 | -2.254% | 576.24K | |
TOL Toll Brothers Inc | 133.08 | -0.86 | -0.6421% | 550.47K | |
BAX Baxter International Inc. | 25.2 | -0.56 | -2.1739% | 1.78M | |
BJ BJ's Wholesale Club Holdings, Inc. | 102.14 | -1.13 | -1.0942% | 1.82M | |
ICLR ICON plc | 169.64 | -5.49 | -3.1343% | 37.29K | |
WBS Webster Financial Corporation | 77.57 | -0.4 | -0.513% | 91.31M | |
TTMI TTM Technologies, Inc. | 94.62 | -6.74 | -6.6519% | 2.21M | |
SHMUF Shimizu Corporation | 14.6 | 0 | 0% | 2.1K | |
IREN IREN Limited | 27.2 | -3.19 | -10.4969% | 1.51M | |
HLMNX Harding Loevner International Equity Portfolio Investor Class | 31.32 | +0.03 | +0.0959% | 0 | |
FATKX Fidelity Freedom 2020 Fund Class K6 | 15.68 | +0.08 | +0.5128% | 0 | |
FRO Frontline plc | 52.78 | +0.24 | +0.4663% | 2.23M | |
DKS Dick's Sporting Goods, Inc. | 143.67 | +2.83 | +2.0094% | 2.08M | |
LPGCY Laopu Gold Co., Ltd. | 3.98 | 0 | 0% | 100 | |
PEN Penumbra Inc. | 320.52 | -0.68 | -0.2102% | 181.17K | |
IMPUF Impala Platinum Holdings Limited | 11.05 | 0 | 0% | 400 | |
SNLAF Sino Land Co. Ltd. | 1.3 | 0 | 0% | 1.69K | |
BTSG BrightSpring Health Services, Inc. | 60.54 | -1.82 | -2.9177% | 934.03K | |
CNA CNA Financial Corporation | 47.76 | +0.45 | +0.9406% | 85.81K | |
RPM RPM International Inc. | 99.56 | -0.53 | -0.5295% | 376.54K | |
BSBIX Baird Short-Term Bond Fund Institutional Class | 9.39 | +0.01 | +0.1066% | 0 | |
BSBSX Baird Short-Term Bond Fund Investor Class | 9.39 | +0.01 | +0.1066% | 0 | |
BKZHY Santander Bank Polska S.A. Unsponsored ADR | 40.24 | 0 | 0% | 536 | |
MRSAX MFS Research International Fund Class A | 28.75 | +0.17 | +0.5948% | 0 | |
TEM Tempus AI, Inc. | 65.21 | -5.92 | -8.3228% | 4.02M | |
FPACX FPA Crescent Fund Institutional Shares | 46.7 | +0.44 | +0.9511% | 0 | |
BF-A Brown-Forman Corporation | 29.27 | +0.14 | +0.4806% | 70.39K | |
PTAIF Astra International Tbk. | 0.25 | -0.02 | -7.7468% | 100 | |
UHAL.B U-Haul Holding Co. | 51.26 | +1.42 | +2.8491% | 326.5K | |
AIT Applied Industrial Technologies Inc. | 329.48 | -4.35 | -1.3031% | 153.3K | |
THISX T. Rowe Price Health Sciences Fund I Class | 96.28 | +1.73 | +1.8297% | 0 | |
LII Lennox International Inc. | 357.06 | -1.44 | -0.4003% | 303.56K | |
MRSKX MFS Research International Fund Class R6 | 28.59 | +0.17 | +0.5982% | 0 | |
BF-B Brown-Forman Corporation | 28.64 | +0.06 | +0.1924% | 1.51M | |
DFAPX DFA Investment Grade Portfolio Institutional Class | 9.77 | +0.05 | +0.5144% | 0 | |
AEOXF Automatic Data Processing, Inc. | 116.14 | 0 | 0% | 25 | |
SBMFF Sino Biopharmaceutical Limited | 0.69 | 0 | 0% | 1K | |