| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MRSKX MFS Research International Fund Class R6 | 29.67 | -0.08 | -0.2689% | 0 | |
ATRL AtkinsRéalis Group Inc. | 86.04 | -2.07 | -2.3493% | 624.2K | |
CRRFY Carrefour S.A. Sponsored ADR | 3.63 | +0.03 | +0.9583% | 3.68K | |
BLMOY Belimo Holding AG Unsponsored ADR | 11.2 | +0.62 | +5.8601% | 250 | |
MOG-A Moog Inc. | 418.09 | +8.34 | +2.0354% | 105.2K | |
ZTCOF ZTE Corporation | 2.87 | 0 | 0% | 250 | |
ZTOEF ZTO Express (Cayman) Inc. | 17 | 0 | 0% | 120 | |
SKHSF Sekisui House, Ltd. | 22.46 | +1.89 | +9.1988% | 652 | |
SCHO Schwab Short-Term U.S. Treasury ETF | 24.06 | +0.01 | +0.0416% | 1.93M | |
MONEXB Monex, S.A.B. de C.V. | 20 | 0 | 0% | 0 | |
DELHY Delivery Hero SE | 4.23 | -0.01 | -0.2547% | 25.35K | |
NHMFX Nuveen High Yield Municipal Bond Fund Class R6 | 14.23 | -0.01 | -0.0702% | 0 | |
NHMRX Nuveen High Yield Municipal Bond Fund Class I | 14.23 | -0.01 | -0.0702% | 0 | |
ERFSF Eurofins Scientific SE | 82.17 | -0.16 | -0.1895% | 3.49K | |
TMTNF Toromont Industries Ltd. | 157.07 | -0.73 | -0.4626% | 100 | |
HULI Hulytego S.A. | 1,500 | 0 | 0% | 0 | |
WPLCF Wise plc | 12.87 | +0.1 | +0.7831% | 560.07K | |
GNRC Generac Holdings Inc. | 215.03 | +8.94 | +4.3379% | 234.28K | |
NHCCX Nuveen High Yield Municipal Bond Fund Class C | 14.21 | -0.01 | -0.0703% | 0 | |
NHMAX Nuveen High Yield Municipal Bond Fund Class A | 14.23 | -0.01 | -0.0702% | 0 | |
CRDIY Concordia Financial Group Ltd. - ADR | 33.44 | -0.1 | -0.3012% | 381 | |
STRNY Severn Trent Plc Sponsored ADR | 42.32 | -0.14 | -0.3403% | 109 | |
ACCYY Accor S.A. Sponsored ADR | 10.79 | +0.11 | +0.9831% | 1.67K | |
RVTY Revvity Inc. | 115.98 | -0.04 | -0.0345% | 562.04K | |
TYL Tyler Technologies Inc. | 324.47 | +5.84 | +1.833% | 143.24K | |
CLPBF Coloplast A/S Class B | 65.29 | 0 | 0% | 3 | |
PSLV Sprott Physical Silver Trust | 21.36 | -0.24 | -1.088% | 4.01M | |
MSLOF Mitsui O.S.K. Lines Ltd. | 34.07 | 0 | 0% | 170 | |
AMH-PH American Homes 4 Rent | 23.84 | +0.18 | +0.7498% | 2.55K | |
HLMIX Harding Loevner International Equity Portfolio Institutional Class | 32.13 | +0.2 | +0.6264% | 0 | |
DFAPX DFA Investment Grade Portfolio Institutional Class | 10 | -0.03 | -0.2991% | 0 | |
SF Stifel Financial Corp. | 84.39 | +0.71 | +0.8485% | 141.69K | |
AMH-PG American Homes 4 Rent | 22.6 | -0.12 | -0.5282% | 990 | |
SYIEF Symrise AG | 101.5 | 0 | 0% | 226 | |
ERRAF Emera Inc. | 18.24 | 0 | 0% | 100 | |
SWGAF The Swatch Group AG | 207.3 | 0 | 0% | 2 | |
AEGOF Aegon Ltd. | 9.05 | 0 | 0% | 4 | |
SJM The J.M. Smucker Company | 118.89 | +0.82 | +0.6903% | 181.73K | |
FATKX Fidelity Freedom 2020 Fund Class K6 | 15.96 | -0.03 | -0.1876% | 0 | |
PEN Penumbra Inc. | 326.57 | +0.59 | +0.181% | 65.26K | |
HII Huntington Ingalls Industries Inc. | 330.86 | +0.05 | +0.0151% | 86.01K | |
ONON On Holding AG | 31.3 | -7.48 | -19.2883% | 23.48M | |
LIPIX BlackRock LifePath Index 2050 Fund Institutional Shares | 31.1 | 0 | 0% | 0 | |
OAZIX Oakmark International Fund R6 | 35.32 | -0.15 | -0.4229% | 0 | |
ICLR ICON plc | 165.26 | -0.79 | -0.4758% | 251.25K | |
BOXX Alpha Architect 1-3 Month Boxx Fund | 117.78 | +0.01 | +0.012% | 665.75K | |
DUHP Dimensional US High Profitability ETF | 42.51 | +0.05 | +0.1296% | 206.93K | |
WBS-PF Webster Financial Corporation | 20.95 | -0.1 | -0.4736% | 1.34K | |
ARXCY ARC Resources Ltd. Unsponsored ADR | 23.5 | +0.5 | +2.1739% | 300 | |
BPTIX Baron Partners Fund Institutional Shares | 281.53 | +4.48 | +1.617% | 0 | |