| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SAPR4 Companhia de Saneamento do Paraná S.A. | 7.58 | -0.3 | -3.8071% | 1.13M | |
DELHY Delivery Hero SE | 4.17 | -0.04 | -0.9501% | 13.21K | |
FFFDX Fidelity Freedom 2020 Fund | 15.78 | +0.08 | +0.5096% | 0 | |
BWXT Bwx Technologies Inc. | 136.72 | -0.48 | -0.3499% | 573K | |
TKGSY Tokyo Gas Co., Ltd. | 19.41 | +0.84 | +4.528% | 320 | |
TMTNY Toromont Industries Ltd. | 29.88 | +0.45 | +1.5293% | 537 | |
OCPNF Olympus Corporation | 11.2 | 0 | 0% | 2K | |
ITGGF Italgas S.p.A. | 9.37 | 0 | 0% | 40 | |
MKC McCormick & Company, Incorporated | 46.12 | +0.41 | +0.897% | 4.05M | |
S2FM34 Sprouts Farmers Market Inc. | 111.98 | +0.55 | +0.4936% | 172 | |
TSNIX T. Rowe Price Science & Technology Fund I Class | 70.89 | -0.61 | -0.8531% | 0 | |
GPAEF Grupo Aeroportuario del Pacífico S.A.B. de C.V. | 20.02 | 0 | 0% | 200 | |
DINRF Screen Holdings Co., Ltd. | 82.75 | 0 | 0% | 200 | |
GME Gamestop Corp. | 26.89 | -1.13 | -4.0328% | 525.53K | |
PMMBF Pembina Pipeline Corporation 6.302% Perpetual Preferred Stock | 21 | 0 | 0% | 100 | |
EGFIX Edgewood Growth Fund Institutional Shares | 43.92 | +0.31 | +0.7152% | 0 | |
HLVTY Helvetia Holding AG Unsponsored ADR | 5.77 | 0 | 0% | 200 | |
AMKR Amkor Technology Inc. | 42.08 | -1.97 | -4.4722% | 1.54M | |
TPX.B Molson Coors Canada Inc. | 55 | 0 | 0% | 300 | |
VTMFX Vanguard Tax-Managed Balanced Fund Admiral Shares | 51 | +0.27 | +0.5322% | 0 | |
PAROX T. Rowe Price Retirement 2055 Fund – Advisor Class | 25.17 | +0.13 | +0.5192% | 0 | |
TISCY Taisei Corporation Unsponsored ADR | 16.92 | -0.71 | -4.0272% | 425 | |
LKREF Link Real Estate Investment Trust | 4.65 | 0 | 0% | 281 | |
STBBF Strabag SE | 119.4 | 0 | 0% | 100 | |
RRTVX T. Rowe Price Retirement 2055 Fund - R Class | 24.83 | +0.14 | +0.567% | 0 | |
TRIHX Nuveen Large Cap Growth Index Fund Institutional Class | 80.04 | +0.02 | +0.025% | 0 | |
COTY34 Coty Inc. | 8.08 | +0.79 | +10.8368% | 4.47K | |
LIJKX BlackRock LifePath Index 2035 Fund Class K | 22.87 | 0 | 0% | 0 | |
LIJIX BlackRock LifePath Index 2035 Fund Institutional Shares | 22.88 | 0 | 0% | 0 | |
VENAX Vanguard Energy Index Fund Admiral Shares | 92.68 | -1.43 | -1.5195% | 0 | |
GEAGF GEA Group AG | 78.18 | +7.72 | +10.9569% | 142 | |
FZAHX Fidelity Advisor Growth Opportunities Fund Class Z | 268.73 | -0.08 | -0.0298% | 0 | |
SWKS Skyworks Solutions Inc. | 79.43 | +0.33 | +0.4212% | 265.92K | |
TRRNX T. Rowe Price Retirement 2055 Fund | 25.53 | +0.13 | +0.5118% | 0 | |
FZILX Fidelity ZERO International Index Fund | 16.68 | +0.07 | +0.4214% | 0 | |
SBHGF SBI Holdings Inc. | 18.89 | -0.15 | -0.7983% | 1 | |
CART Maplebear Inc. | 49.27 | -1.86 | -3.6307% | 161.87K | |
QNT Quantinuum Inc. | 36.2 | -0.48 | -1.3222% | 1.96M | |
ITA iShares U.S. Aerospace & Defense ETF | 208.8 | +1.88 | +0.9086% | 54.23K | |
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 | 25.06 | -0.05 | -0.219% | 9.19K | |
TLZIX Nuveen Lifecycle Index 2040 Fund R6 | 36.82 | +0.17 | +0.4638% | 0 | |
JRONY Jeronimo Martins SGPS S.A. ADR | 40.64 | +0.73 | +1.8254% | 101 | |
MSJFX Invesco Main Street Fund R5 | 70.14 | +0.21 | +0.3003% | 0 | |
ACRFF Accor SA | 51.1 | -0.45 | -0.8729% | 1.52K | |
FIVE Five Below, Inc. | 221.43 | -1.8 | -0.8063% | 403.43K | |
OROVF Orient Overseas (International) Limited | 18.32 | 0 | 0% | 35 | |
VSEQX Vanguard Strategic Equity Fund Investor Shares | 44.4 | +0.57 | +1.3005% | 0 | |
PRDSY Prada S.p.A. | 10.06 | +0.32 | +3.2864% | 15.4K | |
TILIX Nuveen Large Cap Growth Index Fund R6 | 80.26 | +0.02 | +0.0249% | 0 | |
YSHLF Yangzijiang Shipbuilding Holdings Ltd. | 3.93 | +0.02 | +0.5115% | 300 | |