| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SCHE Schwab Emerging Markets Equity ETF | 36.77 | -0.09 | -0.2577% | 612.34K | |
FPACX FPA Crescent Fund Institutional Shares | 47.3 | -0.03 | -0.0634% | 0 | |
CSPCY CSPC Pharmaceutical Group Ltd. | 4.4 | 0 | 0% | 211 | |
CLX The Clorox Company | 108.35 | +0.65 | +0.6035% | 598.93K | |
APA APA Corporation | 40.85 | -0.17 | -0.4144% | 2.59M | |
W1HR34 Whirlpool Corporation | 53.9 | -2.02 | -3.6123% | 400 | |
SGPYY Sage Group plc Unsponsored ADR | 56.4 | +0.04 | +0.071% | 1.28K | |
ELS Equity Lifestyle Properties Inc. | 64.67 | +0.09 | +0.1394% | 180.28K | |
DFAU Dimensional US Core Equity Market ETF | 53.49 | -0.02 | -0.028% | 125.11K | |
SNN Smith & Nephew plc ADR | 30.09 | +0.01 | +0.0332% | 494.43K | |
KNBWF Kirin Holdings Company, Limited | 18.56 | 0 | 0% | 93 | |
TRRNX T. Rowe Price Retirement 2055 Fund | 26.05 | -0.03 | -0.115% | 0 | |
SVTMF SM Investments Corporation | 10.15 | 0 | 0% | 700 | |
VARRY Var Energi ASA | 9.1 | -0.79 | -7.9879% | 3.28K | |
WBS Webster Financial Corporation | 78.84 | +0.14 | +0.1842% | 1.59M | |
GQLIX GMO Quality Fund Class I | 37.73 | +0.11 | +0.2924% | 0 | |
ALGN Align Technology, Inc. | 174.45 | -1.59 | -0.9032% | 200.48K | |
JRONY Jeronimo Martins SGPS S.A. ADR | 39.75 | -0.28 | -0.6995% | 15.64K | |
BSBIX Baird Short-Term Bond Fund Institutional Class | 9.47 | 0 | 0% | 0 | |
BSBSX Baird Short-Term Bond Fund Investor Class | 9.46 | -0.01 | -0.1056% | 0 | |
SEIC SEI Investments Company | 105.11 | +0.39 | +0.3724% | 100.91K | |
VSEQX Vanguard Strategic Equity Fund Investor Shares | 45.78 | -0.19 | -0.4133% | 0 | |
SHMUF Shimizu Corporation | 15.11 | 0 | 0% | 100 | |
HLMNX Harding Loevner International Equity Portfolio Investor Class | 32.17 | +0.2 | +0.6256% | 0 | |
CRL Charles River Laboratories International, Inc. | 280.14 | +3.14 | +1.1336% | 475.47K | |
RXEEY Rexel S.A. | 43.08 | +0.41 | +0.9727% | 198 | |
MRSRX MFS Research International Fund Class R2 | 28.69 | -0.08 | -0.2781% | 0 | |
SKFRY SKF AB Sponsored ADR | 27.45 | -0.09 | -0.3268% | 645 | |
WBS-PG Webster Financial Corporation | 24.09 | +0.06 | +0.2297% | 5.56K | |
FFFDX Fidelity Freedom 2020 Fund | 16.07 | -0.03 | -0.1863% | 0 | |
FTHSX FullerThaler Behavioral Small-Cap Equity Fund Institutional | 60.15 | -0.29 | -0.4798% | 0 | |
FTHNX FullerThaler Behavioral Small-Cap Equity Fund Investor Shares | 59.56 | -0.29 | -0.4845% | 0 | |
LPGCY Laopu Gold Co., Ltd. | 3.77 | 0 | 0% | 354 | |
IMPUF Impala Platinum Holdings Limited | 10.24 | 0 | 0% | 273 | |
MIUFY Mitsubishi HC Capital Inc. Unsponsored ADR | 17.4 | 0 | 0% | 400 | |
NVMI Nova Ltd. | 393.59 | +8.79 | +2.2851% | 82.37K | |
GLFOX Lazard Global Listed Infrastructure Portfolio Open Shares | 18.91 | -0.23 | -1.2017% | 0 | |
VTMFX Vanguard Tax-Managed Balanced Fund Admiral Shares | 51.99 | -0.01 | -0.0192% | 0 | |
BKZHY Santander Bank Polska S.A. Unsponsored ADR | 39.03 | -2.22 | -5.3818% | 200 | |
EFN Element Fleet Management Corp. | 28.48 | -0.27 | -0.9391% | 89.91K | |
AGNC AGNC Investment Corp. | 10.79 | +0.03 | +0.2323% | 6.15M | |
IT Gartner Inc. | 188.47 | -4.7 | -2.4357% | 336.5K | |
GLPI Gaming and Leisure Properties, Inc. | 42.95 | +0.14 | +0.327% | 485.47K | |
GLIFX Lazard Global Listed Infrastructure Portfolio Institutional Shares | 18.91 | -0.23 | -1.2017% | 0 | |
PTAIF Astra International Tbk. | 0.23 | 0 | 0% | 25K | |
EWY iShares MSCI South Korea ETF | 167.04 | +3.92 | +2.4031% | 6.62M | |
PRHSX T. Rowe Price Health Sciences Fund | 93.72 | +1.13 | +1.2204% | 0 | |
UHAL.B U-Haul Holding Co. | 64.37 | -0.3 | -0.4639% | 15.17K | |
FHN First Horizon Corporation | 25.32 | +0.09 | +0.3765% | 2.39M | |
AEOXF Automatic Data Processing, Inc. | 132.38 | -3.1 | -2.29% | 466 | |