| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CCRDF Concordia Financial Group Ltd. | 12.13 | 0 | 0% | 100 | |
OOSYX Invesco Senior Floating Rate Fund Class Y | 6.11 | 0 | 0% | 0 | |
KWHIY Kawasaki Heavy Industries, Ltd. - Sponsored ADR | 5.69 | +0.16 | +2.8933% | 16.38K | |
CIBR First Trust NASDAQ Cybersecurity ETF | 98.49 | -5.04 | -4.8682% | 164.85K | |
MRSIX MFS Research International Fund Class I | 29.99 | +0.18 | +0.6038% | 0 | |
BKI Black Knight Inc | 75.78 | +0.02 | +0.0198% | 6.13M | |
CGGO Capital Group Global Growth Equity ETF | 37.76 | -0.64 | -1.6667% | 1.32M | |
PNW Pinnacle West Capital Corporation | 103.23 | +1.66 | +1.6293% | 400.44K | |
TAEE11F Transmissora Alianca de Energia Eletrica S.A. | 44.77 | -0.78 | -1.7124% | 28.89K | |
PRDSF Prada S.p.A. | 5.08 | +0.23 | +4.7423% | 1.1K | |
SWGNF The Swatch Group AG | 41.9 | 0 | 0% | 106 | |
ACCYY Accor S.A. Sponsored ADR | 10.47 | +0.08 | +0.7654% | 200 | |
PBUS Invesco MSCI USA ETF | 76.31 | -1.03 | -1.3318% | 141.96K | |
SNLAY Sino Land Company Ltd - American Depositary Receipt | 6.92 | +0.46 | +7.1207% | 1.61K | |
SITIF SITC International Holdings Co., Ltd. | 6.81 | 0 | 0% | 600 | |
OROVY Orient Overseas Container Line Ltd. Unsponsored ADR | 97.8 | 0 | 0% | 1 | |
FEMKX Fidelity Emerging Markets Fund | 56.3 | -0.37 | -0.6529% | 0 | |
CCK Crown Holdings Inc. | 113.82 | +0.14 | +0.1232% | 327.05K | |
LZEMX Lazard Emerging Markets Equity Portfolio Institutional Shares | 31.27 | -0.24 | -0.7617% | 0 | |
ALOS3F Allos S.A. | 34.64 | +0.02 | +0.0578% | 196.62K | |
NHMFX Nuveen High Yield Municipal Bond Fund Class R6 | 13.29 | +0.18 | +1.373% | 0 | |
MGLU3 Magazine Luiza S.A. | 10.39 | -0.46 | -4.2396% | 87.21M | |
OMSIX Invesco Main Street Fund Class R6 | 68.75 | +0.21 | +0.3064% | 0 | |
MIGYX Invesco Main Street Fund Class Y | 68.73 | +0.2 | +0.2918% | 0 | |
NHMRX Nuveen High Yield Municipal Bond Fund Class I | 13.29 | +0.19 | +1.4504% | 0 | |
TDHOF T&D Holdings, Inc. | 29.91 | 0 | 0% | 2K | |
HNSDF Hensoldt AG | 90.1 | 0 | 0% | 100 | |
OXLCN Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock | 24.26 | +0 | +0.004% | 2.81K | |
NHCCX Nuveen High Yield Municipal Bond Fund Class C | 13.27 | +0.18 | +1.3751% | 0 | |
HGIYX Hartford Core Equity Fund Class Y | 61.26 | +0.16 | +0.2619% | 0 | |
HGITX Hartford Core Equity Fund Class R5 | 60.95 | +0.17 | +0.2797% | 0 | |
SAIL SailPoint, Inc. | 18.57 | -1.18 | -5.9959% | 324.44K | |
NHMAX Nuveen High Yield Municipal Bond Fund Class A | 13.28 | +0.18 | +1.374% | 0 | |
WTS Watts Water Technologies Inc. | 353.54 | -1.54 | -0.4337% | 16.51K | |
GLFOX Lazard Global Listed Infrastructure Portfolio Open Shares | 18.33 | +0.17 | +0.9361% | 0 | |
GWLLY Great Wall Motor Company Limited ADR | 8.91 | -0.07 | -0.7717% | 12.98K | |
AFG American Financial Group Inc. | 148.57 | +2.84 | +1.9522% | 149.38K | |
SNCAF Atkinsrealis Group Inc. | 61.33 | +1.16 | +1.9279% | 1.12K | |
GNRC Generac Holdings Inc. | 191.43 | -6.97 | -3.5156% | 533.63K | |
JDEAX JPMorgan U.S. Research Enhanced Equity Fund Class A | 52.42 | +0.21 | +0.4022% | 0 | |
RICFY Recordati Industria Chimica e Farmaceutica S.p.A. ADR | 15.64 | 0 | 0% | 419 | |
TAEE3F Transmissora Aliança de Energia Elétrica S.A. | 14.69 | -0.42 | -2.7796% | 16.57K | |
MOAT VanEck Morningstar Wide Moat Fund | 110.28 | -0.95 | -0.8541% | 24.07K | |
HUBS HubSpot, Inc. | 229.95 | -8.96 | -3.7514% | 599.76K | |
GLIFX Lazard Global Listed Infrastructure Portfolio Institutional Shares | 18.32 | +0.16 | +0.8811% | 0 | |
CCOEY Capcom Co., Ltd. ADR | 14.49 | +0.25 | +1.7697% | 5.11K | |
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | 169.66 | -2.45 | -1.4235% | 384.82K | |
SANM Sanmina Corporation | 176.7 | -12.04 | -6.3791% | 25.39K | |
ORINF Orion Oyj Class B | 92.05 | 0 | 0% | 14 | |
GRPTF Getlink SE | 21.9 | 0 | 0% | 1K | |