Name Last Change Change % Volume Year Range
Concordia Financial Group Ltd. logo
CCRDF Concordia Financial Group Ltd.
12.13 0 0% 100
Invesco Senior Floating Rate Fund Class Y logo
OOSYX Invesco Senior Floating Rate Fund Class Y
6.11 0 0% 0
Kawasaki Heavy Industries, Ltd. - Sponsored ADR logo
KWHIY Kawasaki Heavy Industries, Ltd. - Sponsored ADR
5.69 +0.16 +2.8933% 16.38K
First Trust NASDAQ Cybersecurity ETF logo
CIBR First Trust NASDAQ Cybersecurity ETF
98.49 -5.04 -4.8682% 164.85K
MFS Research International Fund Class I logo
MRSIX MFS Research International Fund Class I
29.99 +0.18 +0.6038% 0
Black Knight Inc logo
BKI Black Knight Inc
75.78 +0.02 +0.0198% 6.13M
Capital Group Global Growth Equity ETF logo
CGGO Capital Group Global Growth Equity ETF
37.76 -0.64 -1.6667% 1.32M
Pinnacle West Capital Corporation logo
PNW Pinnacle West Capital Corporation
103.23 +1.66 +1.6293% 400.44K
Transmissora Alianca de Energia Eletrica S.A. logo
TAEE11F Transmissora Alianca de Energia Eletrica S.A.
44.77 -0.78 -1.7124% 28.89K
Prada S.p.A. logo
PRDSF Prada S.p.A.
5.08 +0.23 +4.7423% 1.1K
The Swatch Group AG logo
SWGNF The Swatch Group AG
41.9 0 0% 106
Accor S.A. Sponsored ADR logo
ACCYY Accor S.A. Sponsored ADR
10.47 +0.08 +0.7654% 200
Invesco MSCI USA ETF logo
PBUS Invesco MSCI USA ETF
76.31 -1.03 -1.3318% 141.96K
Sino Land Company Ltd - American Depositary Receipt logo
SNLAY Sino Land Company Ltd - American Depositary Receipt
6.92 +0.46 +7.1207% 1.61K
SITC International Holdings Co., Ltd. logo
SITIF SITC International Holdings Co., Ltd.
6.81 0 0% 600
Orient Overseas Container Line Ltd. Unsponsored ADR logo
OROVY Orient Overseas Container Line Ltd. Unsponsored ADR
97.8 0 0% 1
Fidelity Emerging Markets Fund logo
FEMKX Fidelity Emerging Markets Fund
56.3 -0.37 -0.6529% 0
Crown Holdings Inc. logo
CCK Crown Holdings Inc.
113.82 +0.14 +0.1232% 327.05K
Lazard Emerging Markets Equity Portfolio Institutional Shares logo
LZEMX Lazard Emerging Markets Equity Portfolio Institutional Shares
31.27 -0.24 -0.7617% 0
Allos S.A. logo
ALOS3F Allos S.A.
34.64 +0.02 +0.0578% 196.62K
Nuveen High Yield Municipal Bond Fund Class R6 logo
NHMFX Nuveen High Yield Municipal Bond Fund Class R6
13.29 +0.18 +1.373% 0
Magazine Luiza S.A. logo
MGLU3 Magazine Luiza S.A.
10.39 -0.46 -4.2396% 87.21M
Invesco Main Street Fund Class R6 logo
OMSIX Invesco Main Street Fund Class R6
68.75 +0.21 +0.3064% 0
Invesco Main Street Fund Class Y logo
MIGYX Invesco Main Street Fund Class Y
68.73 +0.2 +0.2918% 0
Nuveen High Yield Municipal Bond Fund Class I logo
NHMRX Nuveen High Yield Municipal Bond Fund Class I
13.29 +0.19 +1.4504% 0
T&D Holdings, Inc. logo
TDHOF T&D Holdings, Inc.
29.91 0 0% 2K
Hensoldt AG logo
HNSDF Hensoldt AG
90.1 0 0% 100
Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock logo
OXLCN Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock
24.26 +0 +0.004% 2.81K
Nuveen High Yield Municipal Bond Fund Class C logo
NHCCX Nuveen High Yield Municipal Bond Fund Class C
13.27 +0.18 +1.3751% 0
Hartford Core Equity Fund Class Y logo
HGIYX Hartford Core Equity Fund Class Y
61.26 +0.16 +0.2619% 0
Hartford Core Equity Fund Class R5 logo
HGITX Hartford Core Equity Fund Class R5
60.95 +0.17 +0.2797% 0
SailPoint, Inc. logo
SAIL SailPoint, Inc.
18.57 -1.18 -5.9959% 324.44K
Nuveen High Yield Municipal Bond Fund Class A logo
NHMAX Nuveen High Yield Municipal Bond Fund Class A
13.28 +0.18 +1.374% 0
Watts Water Technologies Inc. logo
WTS Watts Water Technologies Inc.
353.54 -1.54 -0.4337% 16.51K
Lazard Global Listed Infrastructure Portfolio Open Shares logo
GLFOX Lazard Global Listed Infrastructure Portfolio Open Shares
18.33 +0.17 +0.9361% 0
Great Wall Motor Company Limited ADR logo
GWLLY Great Wall Motor Company Limited ADR
8.91 -0.07 -0.7717% 12.98K
American Financial Group Inc. logo
AFG American Financial Group Inc.
148.57 +2.84 +1.9522% 149.38K
Atkinsrealis Group Inc. logo
SNCAF Atkinsrealis Group Inc.
61.33 +1.16 +1.9279% 1.12K
Generac Holdings Inc. logo
GNRC Generac Holdings Inc.
191.43 -6.97 -3.5156% 533.63K
JPMorgan U.S. Research Enhanced Equity Fund Class A logo
JDEAX JPMorgan U.S. Research Enhanced Equity Fund Class A
52.42 +0.21 +0.4022% 0
Recordati Industria Chimica e Farmaceutica S.p.A. ADR logo
RICFY Recordati Industria Chimica e Farmaceutica S.p.A. ADR
15.64 0 0% 419
Transmissora Aliança de Energia Elétrica S.A. logo
TAEE3F Transmissora Aliança de Energia Elétrica S.A.
14.69 -0.42 -2.7796% 16.57K
VanEck Morningstar Wide Moat Fund logo
MOAT VanEck Morningstar Wide Moat Fund
110.28 -0.95 -0.8541% 24.07K
HubSpot, Inc. logo
HUBS HubSpot, Inc.
229.95 -8.96 -3.7514% 599.76K
Lazard Global Listed Infrastructure Portfolio Institutional Shares logo
GLIFX Lazard Global Listed Infrastructure Portfolio Institutional Shares
18.32 +0.16 +0.8811% 0
Capcom Co., Ltd. ADR logo
CCOEY Capcom Co., Ltd. ADR
14.49 +0.25 +1.7697% 5.11K
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund logo
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
169.66 -2.45 -1.4235% 384.82K
Sanmina Corporation logo
SANM Sanmina Corporation
176.7 -12.04 -6.3791% 25.39K
Orion Oyj Class B logo
ORINF Orion Oyj Class B
92.05 0 0% 14
Getlink SE logo
GRPTF Getlink SE
21.9 0 0% 1K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.