| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TSNIX T. Rowe Price Science & Technology Fund I Class | 73.07 | -0.24 | -0.3274% | 0 | |
TILIX Nuveen Large Cap Growth Index Fund R6 | 80.11 | -0.32 | -0.3979% | 0 | |
YSHLF Yangzijiang Shipbuilding Holdings Ltd. | 3.62 | +0.34 | +10.3562% | 571 | |
DRS Leonardo DRS, Inc. | 44.47 | -0.58 | -1.2875% | 165.92K | |
AGI Alamos Gold Inc. | 33.35 | +0.16 | +0.4971% | 1.79M | |
FSPKF Fisher & Paykel Healthcare Corporation Limited | 22.96 | 0 | 0% | 3.8K | |
LKQ Lkq Corporation | 577 | 0 | 0% | 16 | |
CRPJF China Resources Power Holdings Co. Ltd. | 2.44 | 0 | 0% | 3.03K | |
THISX T. Rowe Price Health Sciences Fund I Class | 94.02 | +1.13 | +1.2165% | 0 | |
ESGD iShares ESG Aware MSCI EAFE ETF | 107.19 | +0.1 | +0.0934% | 83.86K | |
SAPIF Saputo Inc. | 29.88 | -0.35 | -1.1578% | 215 | |
AHCHF Anhui Conch Cement Co., Ltd. | 2.28 | 0 | 0% | 1K | |
SMTC Semtech Corporation | 131.07 | -0.2 | -0.1546% | 282.99K | |
OXLCZ Oxford Lane Capital Corp. 5.00% Term Preferred Stock due 2027 | 24.97 | +0.02 | +0.0802% | 126 | |
BPTUX Baron Partners Fund-R6 | 281.46 | +4.48 | +1.6175% | 0 | |
CPYYF Centrica plc | 2.13 | 0 | 0% | 303 | |
CRMLY China Resources Mixc Lifestyle Services Limited | 10.52 | 0 | 0% | 71 | |
BRKM5 Braskem S.A. | 5.75 | -0.19 | -3.1987% | 3.57M | |
ATGFF AltaGas Ltd. | 37.68 | -0.44 | -1.1542% | 100 | |
FIVE Five Below, Inc. | 235.07 | -0.29 | -0.123% | 301.27K | |
PAGS34 PagSeguro Digital Ltd. | 9.25 | -0.08 | -0.8574% | 193.68K | |
CHJTF CSPC Pharmaceutical Group Ltd. | 1.07 | 0 | 0% | 5K | |
CORT Corcept Therapeutics Incorporated | 113.17 | -1.06 | -0.9323% | 130.8K | |
KBGGY Kongsberg Gruppen ASA ADR | 16.84 | +0.3 | +1.8138% | 8 | |
RCDTF Recordati Industria Chimica e Farmaceutica S.p.A. | 58 | 0 | 0% | 100 | |
FEMKX Fidelity Emerging Markets Fund | 58.87 | +0.03 | +0.051% | 0 | |
OXLCN Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock | 24.82 | +0.03 | +0.121% | 2.4K | |
DKNG DraftKings Inc. | 25.04 | +0.77 | +3.152% | 5.52M | |
ENEAY Enea S.A. Unsponsored ADR | 22.48 | 0 | 0% | 10 | |
OOSNX Invesco Senior Floating Rate Fund Class R | 6.23 | 0 | 0% | 0 | |
OOSAX Invesco Senior Floating Rate Fund Class A | 6.23 | 0 | 0% | 0 | |
OOSCX Invesco Senior Floating Rate Fund Class C | 6.23 | -0.01 | -0.1603% | 0 | |
SFRRX Invesco Senior Floating Rate Fund Class R5 | 6.23 | 0 | 0% | 0 | |
TMTNY Toromont Industries Ltd. | 31.48 | +0.12 | +0.3667% | 210 | |
MOAT VanEck Morningstar Wide Moat Fund | 113.14 | +0.11 | +0.0973% | 245.13K | |
ENLT Enlight Renewable Energy Ltd. | 82.42 | +1.44 | +1.7746% | 40.92K | |
CCRDF Concordia Financial Group Ltd. | 11.21 | -0.36 | -3.0899% | 100 | |
OOSYX Invesco Senior Floating Rate Fund Class Y | 6.22 | 0 | 0% | 0 | |
VONE Vanguard Russell 1000 ETF | 349.48 | -0.62 | -0.1757% | 75K | |
MRSIX MFS Research International Fund Class I | 31.12 | -0.09 | -0.2884% | 0 | |
FTT Finning International Inc. | 94.35 | -1.6 | -1.6675% | 623.5K | |
BKI Black Knight Inc | 75.78 | +0.02 | +0.0198% | 6.13M | |
HAIAX Hartford Core Equity Fund Class A | 60.04 | -0.09 | -0.1497% | 0 | |
TAEE11F Transmissora Alianca de Energia Eletrica S.A. | 38.66 | -0.74 | -1.8782% | 53.08K | |
PRDSF Prada S.p.A. | 5.21 | +0.19 | +3.7849% | 1.06K | |
FZAHX Fidelity Advisor Growth Opportunities Fund Class Z | 271.29 | -0.99 | -0.3636% | 0 | |
SWGNF The Swatch Group AG | 41.5 | 0 | 0% | 198 | |
ACWX ISHARES MSCI ACWI EX U.S. ETF | 77.21 | +0.17 | +0.2207% | 449.89K | |
VTSIX Vanguard Tax-Managed Small-Cap Fund Institutional Shares | 121.19 | -0.85 | -0.6965% | 0 | |
VTMSX Vanguard Tax-Managed Small-Cap Fund Admiral Shares | 120.92 | -0.84 | -0.6899% | 0 | |