| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SBMFF Sino Biopharmaceutical Limited | 0.61 | 0 | 0% | 4K | |
BTSG BrightSpring Health Services, Inc. | 58.31 | -3.14 | -5.1017% | 1.84M | |
OXLCI Oxford Lane Capital Corp. 8.75% Notes due 2030 | 25.65 | -0.04 | -0.1479% | 502 | |
SAPR4 Companhia de Saneamento do Paraná S.A. | 6.62 | -0.12 | -1.7804% | 1.33M | |
TKGSY Tokyo Gas Co., Ltd. | 18.43 | -0.27 | -1.4518% | 649 | |
UDR UDR Inc. | 37.55 | -0.11 | -0.3054% | 391.54K | |
HKTTY HKT Trust and HKT Limited Unsponsored ADR | 15.2 | +0.3 | +2.0134% | 12 | |
BJ BJ's Wholesale Club Holdings, Inc. | 94.38 | -1.82 | -1.8919% | 301.75K | |
CRPJY China Resources Beer (Holdings) Co. Ltd. Sponsored ADR | 35.69 | 0 | 0% | 10 | |
OCPNF Olympus Corporation | 12.31 | 0 | 0% | 10.1K | |
ITGGF Italgas S.p.A. | 10.05 | -0.16 | -1.6151% | 740 | |
PNW Pinnacle West Capital Corporation | 99.86 | +0.63 | +0.6399% | 197.28K | |
PAROX T. Rowe Price Retirement 2055 Fund – Advisor Class | 25.69 | -0.03 | -0.1166% | 0 | |
RRTVX T. Rowe Price Retirement 2055 Fund - R Class | 25.35 | -0.03 | -0.1182% | 0 | |
LIJKX BlackRock LifePath Index 2035 Fund Class K | 23.22 | 0 | 0% | 0 | |
LIJIX BlackRock LifePath Index 2035 Fund Institutional Shares | 23.24 | 0 | 0% | 0 | |
S2FM34 Sprouts Farmers Market Inc. | 145.34 | 0 | 0% | 399 | |
GPAEF Grupo Aeroportuario del Pacífico S.A.B. de C.V. | 21.34 | -0.28 | -1.3158% | 200 | |
NEXOY Nexon Co. Ltd Unsponsored ADR | 15.59 | +0.11 | +0.7028% | 419 | |
AMH American Homes 4 Rent | 34.09 | -0.05 | -0.1318% | 1.4M | |
DY Dycom Industries Inc. | 405.19 | +4.4 | +1.0978% | 69.29K | |
FHN-PF First Horizon Corporation | 17.4 | -0.15 | -0.8547% | 2.58K | |
FZILX Fidelity ZERO International Index Fund | 17.21 | -0.04 | -0.2319% | 0 | |
CSGP CoStar Group, Inc. | 31.34 | -0.14 | -0.4288% | 1.36M | |
DINRF Screen Holdings Co., Ltd. | 82.25 | +0.76 | +0.9326% | 125 | |
ISDAY Israel Discount Bank Ltd. Unsponsored ADR | 108.45 | +8.71 | +8.7349% | 54 | |
JDEAX JPMorgan U.S. Research Enhanced Equity Fund Class A | 52.95 | -0.04 | -0.0755% | 0 | |
TPX.B Molson Coors Canada Inc. | 62 | 0 | 0% | 300 | |
RKUNY Rakuten Group Inc. | 5.58 | -0.03 | -0.5348% | 1.07K | |
DFAX Dimensional World ex U.S. Core Equity 2 ETF | 37.78 | +0.03 | +0.0795% | 207.04K | |
RTO Rentokil Initial plc Sponsored ADR | 24.29 | -0 | -0.0206% | 832.93K | |
STBBF Strabag SE | 98.02 | 0 | 0% | 100 | |
TRIHX Nuveen Large Cap Growth Index Fund Institutional Class | 79.91 | -0.32 | -0.3989% | 0 | |
FHN-PE First Horizon Corporation | 23.5 | -0.01 | -0.0425% | 881 | |
TLZIX Nuveen Lifecycle Index 2040 Fund R6 | 37.36 | -0.07 | -0.187% | 0 | |
FDGFX Fidelity Dividend Growth Fund | 50.42 | -0.05 | -0.0991% | 0 | |
DPZ Domino's Pizza Inc. | 357.29 | +9.44 | +2.7138% | 253.15K | |
CGGO Capital Group Global Growth Equity ETF | 40.55 | +0.05 | +0.1111% | 461.35K | |
GEAGF GEA Group AG | 70.46 | 0 | 0% | 130 | |
MOG-B Moog Inc. | 411.85 | 0 | 0% | 79 | |
SBHGF SBI Holdings Inc. | 18.56 | -0.02 | -0.1076% | 4.82K | |
MSJFX Invesco Main Street Fund R5 | 69.42 | -0.21 | -0.3016% | 0 | |
ACRFF Accor SA | 54.55 | +0.23 | +0.4234% | 372 | |
ARWR Arrowhead Pharmaceuticals Inc. | 90.49 | +2.16 | +2.4454% | 397.87K | |
AMLP Alerian MLP ETF | 55.38 | +0.33 | +0.5904% | 674.08K | |
CGXYY China Galaxy Securities Co., Ltd. ADR | 27.67 | 0 | 0% | 1 | |
OROVF Orient Overseas (International) Limited | 18.32 | 0 | 0% | 100 | |
IKTSY Intertek Group plc Unsponsored ADR | 78.83 | +0.06 | +0.0705% | 452 | |
AFG American Financial Group Inc. | 144.67 | +0.8 | +0.5561% | 69.09K | |
AHCHY Conch Cement Company Limited Unsponsored ADR | 11.3 | -0.05 | -0.4405% | 1.3K | |