| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JATAX Janus Henderson Global Technology and Innovation Fund Class A | 81.81 | -0.59 | -0.716% | 0 | |
FSPKF Fisher & Paykel Healthcare Corporation Limited | 25.81 | 0 | 0% | 220 | |
LKQ Lkq Corporation | 577 | 0 | 0% | 16 | |
DVA DaVita Inc. | 187.31 | -1.85 | -0.978% | 505.26K | |
MAIR Madison Air Solutions Corp. Class A | 23.34 | -0.13 | -0.5539% | 1.43M | |
CRPJF China Resources Power Holdings Co. Ltd. | 2.44 | 0 | 0% | 3.03K | |
VICR Vicor Corporation | 191.5 | -28.42 | -12.9229% | 1.89M | |
DFAX Dimensional World ex U.S. Core Equity 2 ETF | 36.52 | -0.13 | -0.3547% | 810.5K | |
JAGCX Janus Henderson Global Technology and Innovation Fund Class C | 63.51 | -0.47 | -0.7346% | 0 | |
BTSG BrightSpring Health Services, Inc. | 60.87 | -1.49 | -2.3894% | 1.69M | |
VTMFX Vanguard Tax-Managed Balanced Fund Admiral Shares | 50.72 | -0.28 | -0.549% | 0 | |
SAPIF Saputo Inc. | 28.11 | -0.05 | -0.1776% | 200 | |
VDE Vanguard Energy ETF | 190.14 | +4.65 | +2.5069% | 425.04K | |
QLD ProShares Ultra QQQ | 87.72 | -4.64 | -5.0238% | 6.61M | |
CPYYF Centrica plc | 2 | +0.04 | +2.1138% | 162 | |
OXLCZ Oxford Lane Capital Corp. 5.00% Term Preferred Stock due 2027 | 24.94 | -0.01 | -0.0397% | 6.07K | |
CRMLY China Resources Mixc Lifestyle Services Limited | 12.97 | 0 | 0% | 71 | |
BMXXY Biomerieux SA - Unsponsored ADR | 13.38 | +3.4 | +34.0681% | 1 | |
SWKS Skyworks Solutions Inc. | 79.7 | +0.6 | +0.7585% | 7.01M | |
MIUFY Mitsubishi HC Capital Inc. Unsponsored ADR | 16.58 | 0 | 0% | 12 | |
PRSCX T. Rowe Price Science & Technology Fund | 70.69 | -0.61 | -0.8555% | 0 | |
BRKM5 Braskem S.A. | 4.04 | -0.28 | -6.4815% | 7.74M | |
IDKOY Idemitsu Kosan Co., Ltd. Unsponsored ADR | 19.72 | -0.62 | -3.0482% | 600 | |
ATGFF AltaGas Ltd. | 40 | +0.71 | +1.8071% | 615 | |
PAGS34 PagSeguro Digital Ltd. | 11.32 | +0.34 | +3.0965% | 346.81K | |
CHJTF CSPC Pharmaceutical Group Ltd. | 1.11 | 0 | 0% | 2K | |
FTHSX FullerThaler Behavioral Small-Cap Equity Fund Institutional | 57.69 | -0.35 | -0.603% | 0 | |
SHKLY Sinotruk (Hong Kong) Limited | 209.94 | +13.96 | +7.1232% | 9 | |
FTHNX FullerThaler Behavioral Small-Cap Equity Fund Investor Shares | 57.1 | -0.34 | -0.5919% | 0 | |
OAZIX Oakmark International Fund R6 | 33.88 | +0.46 | +1.3764% | 0 | |
KBGGY Kongsberg Gruppen ASA ADR | 16.55 | +0.64 | +4.0226% | 9.19K | |
RCDTF Recordati Industria Chimica e Farmaceutica S.p.A. | 58.79 | 0 | 0% | 100 | |
IKTSY Intertek Group plc Unsponsored ADR | 78.85 | +0.3 | +0.3819% | 600 | |
MANH Manhattan Associates Inc. | 222.17 | -4.79 | -2.1105% | 669.1K | |
HAIAX Hartford Core Equity Fund Class A | 59.36 | -0.54 | -0.9015% | 0 | |
VONE Vanguard Russell 1000 ETF | 344.66 | -4 | -1.1472% | 106.6K | |
JATSX Janus Henderson Global Technology and Innovation Fund Class S | 77.83 | -0.57 | -0.727% | 0 | |
ARRPY ADP Group - Unsponsored ADR | 11.58 | 0 | 0% | 251 | |
EWT iShares MSCI Taiwan ETF | 106.26 | -2.88 | -2.6388% | 4.3M | |
VIRT Virtu Financial, Inc. | 56.84 | -0.57 | -0.9929% | 919.7K | |
ENEAY Enea S.A. Unsponsored ADR | 22.48 | 0 | 0% | 10 | |
OOSCX Invesco Senior Floating Rate Fund Class C | 6.12 | -0.01 | -0.1631% | 0 | |
SFRRX Invesco Senior Floating Rate Fund Class R5 | 6.12 | 0 | 0% | 0 | |
OOSNX Invesco Senior Floating Rate Fund Class R | 6.12 | 0 | 0% | 0 | |
OOSAX Invesco Senior Floating Rate Fund Class A | 6.12 | 0 | 0% | 0 | |
ENLT Enlight Renewable Energy Ltd. | 69.68 | -0.38 | -0.5424% | 160.69K | |
CCRDF Concordia Financial Group Ltd. | 12.13 | 0 | 0% | 100 | |
OOSYX Invesco Senior Floating Rate Fund Class Y | 6.11 | 0 | 0% | 0 | |
KWHIY Kawasaki Heavy Industries, Ltd. - Sponsored ADR | 5.66 | +0.13 | +2.3508% | 30.81K | |
CIBR First Trust NASDAQ Cybersecurity ETF | 98.82 | -4.71 | -4.5494% | 5.46M | |