Name Last Change Change % Volume Year Range
Janus Henderson Global Technology and Innovation Fund Class A logo
JATAX Janus Henderson Global Technology and Innovation Fund Class A
81.81 -0.59 -0.716% 0
Fisher & Paykel Healthcare Corporation Limited logo
FSPKF Fisher & Paykel Healthcare Corporation Limited
25.81 0 0% 220
Lkq Corporation logo
LKQ Lkq Corporation
577 0 0% 16
DaVita Inc. logo
DVA DaVita Inc.
187.31 -1.85 -0.978% 505.26K
Madison Air Solutions Corp. Class A logo
MAIR Madison Air Solutions Corp. Class A
23.34 -0.13 -0.5539% 1.43M
China Resources Power Holdings Co. Ltd. logo
CRPJF China Resources Power Holdings Co. Ltd.
2.44 0 0% 3.03K
Vicor Corporation logo
VICR Vicor Corporation
191.5 -28.42 -12.9229% 1.89M
Dimensional World ex U.S. Core Equity 2 ETF logo
DFAX Dimensional World ex U.S. Core Equity 2 ETF
36.52 -0.13 -0.3547% 810.5K
Janus Henderson Global Technology and Innovation Fund Class C logo
JAGCX Janus Henderson Global Technology and Innovation Fund Class C
63.51 -0.47 -0.7346% 0
BrightSpring Health Services, Inc. logo
BTSG BrightSpring Health Services, Inc.
60.87 -1.49 -2.3894% 1.69M
Vanguard Tax-Managed Balanced Fund Admiral Shares logo
VTMFX Vanguard Tax-Managed Balanced Fund Admiral Shares
50.72 -0.28 -0.549% 0
Saputo Inc. logo
SAPIF Saputo Inc.
28.11 -0.05 -0.1776% 200
Vanguard Energy ETF logo
VDE Vanguard Energy ETF
190.14 +4.65 +2.5069% 425.04K
ProShares Ultra QQQ logo
QLD ProShares Ultra QQQ
87.72 -4.64 -5.0238% 6.61M
Centrica plc logo
CPYYF Centrica plc
2 +0.04 +2.1138% 162
Oxford Lane Capital Corp. 5.00% Term Preferred Stock due 2027 logo
OXLCZ Oxford Lane Capital Corp. 5.00% Term Preferred Stock due 2027
24.94 -0.01 -0.0397% 6.07K
China Resources Mixc Lifestyle Services Limited logo
CRMLY China Resources Mixc Lifestyle Services Limited
12.97 0 0% 71
Biomerieux SA - Unsponsored ADR logo
BMXXY Biomerieux SA - Unsponsored ADR
13.38 +3.4 +34.0681% 1
Skyworks Solutions Inc. logo
SWKS Skyworks Solutions Inc.
79.7 +0.6 +0.7585% 7.01M
Mitsubishi HC Capital Inc. Unsponsored ADR logo
MIUFY Mitsubishi HC Capital Inc. Unsponsored ADR
16.58 0 0% 12
T. Rowe Price Science & Technology Fund logo
PRSCX T. Rowe Price Science & Technology Fund
70.69 -0.61 -0.8555% 0
Braskem S.A. logo
BRKM5 Braskem S.A.
4.04 -0.28 -6.4815% 7.74M
Idemitsu Kosan Co., Ltd. Unsponsored ADR logo
IDKOY Idemitsu Kosan Co., Ltd. Unsponsored ADR
19.72 -0.62 -3.0482% 600
AltaGas Ltd. logo
ATGFF AltaGas Ltd.
40 +0.71 +1.8071% 615
PagSeguro Digital Ltd. logo
PAGS34 PagSeguro Digital Ltd.
11.32 +0.34 +3.0965% 346.81K
CSPC Pharmaceutical Group Ltd. logo
CHJTF CSPC Pharmaceutical Group Ltd.
1.11 0 0% 2K
FullerThaler Behavioral Small-Cap Equity Fund Institutional logo
FTHSX FullerThaler Behavioral Small-Cap Equity Fund Institutional
57.69 -0.35 -0.603% 0
Sinotruk (Hong Kong) Limited logo
SHKLY Sinotruk (Hong Kong) Limited
209.94 +13.96 +7.1232% 9
FullerThaler Behavioral Small-Cap Equity Fund Investor Shares logo
FTHNX FullerThaler Behavioral Small-Cap Equity Fund Investor Shares
57.1 -0.34 -0.5919% 0
Oakmark International Fund R6 logo
OAZIX Oakmark International Fund R6
33.88 +0.46 +1.3764% 0
Kongsberg Gruppen ASA ADR logo
KBGGY Kongsberg Gruppen ASA ADR
16.55 +0.64 +4.0226% 9.19K
Recordati Industria Chimica e Farmaceutica S.p.A. logo
RCDTF Recordati Industria Chimica e Farmaceutica S.p.A.
58.79 0 0% 100
Intertek Group plc Unsponsored ADR logo
IKTSY Intertek Group plc Unsponsored ADR
78.85 +0.3 +0.3819% 600
Manhattan Associates Inc. logo
MANH Manhattan Associates Inc.
222.17 -4.79 -2.1105% 669.1K
Hartford Core Equity Fund Class A logo
HAIAX Hartford Core Equity Fund Class A
59.36 -0.54 -0.9015% 0
Vanguard Russell 1000 ETF logo
VONE Vanguard Russell 1000 ETF
344.66 -4 -1.1472% 106.6K
Janus Henderson Global Technology and Innovation Fund Class S logo
JATSX Janus Henderson Global Technology and Innovation Fund Class S
77.83 -0.57 -0.727% 0
ADP Group - Unsponsored ADR logo
ARRPY ADP Group - Unsponsored ADR
11.58 0 0% 251
iShares MSCI Taiwan ETF logo
EWT iShares MSCI Taiwan ETF
106.26 -2.88 -2.6388% 4.3M
Virtu Financial, Inc. logo
VIRT Virtu Financial, Inc.
56.84 -0.57 -0.9929% 919.7K
Enea S.A. Unsponsored ADR logo
ENEAY Enea S.A. Unsponsored ADR
22.48 0 0% 10
Invesco Senior Floating Rate Fund Class C logo
OOSCX Invesco Senior Floating Rate Fund Class C
6.12 -0.01 -0.1631% 0
Invesco Senior Floating Rate Fund Class R5 logo
SFRRX Invesco Senior Floating Rate Fund Class R5
6.12 0 0% 0
Invesco Senior Floating Rate Fund Class R logo
OOSNX Invesco Senior Floating Rate Fund Class R
6.12 0 0% 0
Invesco Senior Floating Rate Fund Class A logo
OOSAX Invesco Senior Floating Rate Fund Class A
6.12 0 0% 0
Enlight Renewable Energy Ltd. logo
ENLT Enlight Renewable Energy Ltd.
69.68 -0.38 -0.5424% 160.69K
Concordia Financial Group Ltd. logo
CCRDF Concordia Financial Group Ltd.
12.13 0 0% 100
Invesco Senior Floating Rate Fund Class Y logo
OOSYX Invesco Senior Floating Rate Fund Class Y
6.11 0 0% 0
Kawasaki Heavy Industries, Ltd. - Sponsored ADR logo
KWHIY Kawasaki Heavy Industries, Ltd. - Sponsored ADR
5.66 +0.13 +2.3508% 30.81K
First Trust NASDAQ Cybersecurity ETF logo
CIBR First Trust NASDAQ Cybersecurity ETF
98.82 -4.71 -4.5494% 5.46M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.