| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SWGAY Swatch Group AG | 11.89 | -0.05 | -0.4188% | 6.89K | |
VIRT Virtu Financial, Inc. | 55.08 | -0.59 | -1.0598% | 727.88K | |
OMGNX Invesco Main Street Fund Class R | 65.43 | -0.2 | -0.3047% | 0 | |
SITIF SITC International Holdings Co., Ltd. | 5.01 | 0 | 0% | 100 | |
RRX Regal Rexnord Corporation | 172.55 | -0.87 | -0.5017% | 1.08M | |
OROVY Orient Overseas Container Line Ltd. Unsponsored ADR | 96.56 | +1.42 | +1.4976% | 102 | |
LFUS Littelfuse Inc. | 453.87 | -1.31 | -0.2878% | 208.92K | |
EVR Evercore Inc. | 303.06 | +5.09 | +1.7082% | 605.97K | |
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 | 24.36 | -0.27 | -1.0786% | 4.37K | |
LZEMX Lazard Emerging Markets Equity Portfolio Institutional Shares | 31.51 | +0.02 | +0.0635% | 0 | |
ALOS3F Allos S.A. | 27.1 | +0.2 | +0.7435% | 30.63K | |
IMPUY Impala Platinum Holdings Limited Sponsored ADR | 13.01 | -0.17 | -1.2609% | 4.87K | |
XRAY34 Dentsply Sirona Inc. | 59 | 0 | 0% | 1 | |
TLTZY Tele2 AB Unsponsored ADR | 8.46 | +0.01 | +0.1183% | 75.7K | |
MGLU3 Magazine Luiza S.A. | 4.32 | -0.08 | -1.8182% | 23.87M | |
PRSCX T. Rowe Price Science & Technology Fund | 72.88 | -0.24 | -0.3282% | 0 | |
LIHKX BlackRock LifePath Index 2045 Fund Class K | 28.97 | 0 | 0% | 0 | |
FBNDX Fidelity Investment Grade Bond Fund | 7.11 | -0.03 | -0.4202% | 0 | |
FIKQX Fidelity Advisor Investment Grade Bond Fund - Class Z | 7.13 | -0.02 | -0.2797% | 0 | |
TDHOF T&D Holdings, Inc. | 29.91 | 0 | 0% | 2K | |
HNSDF Hensoldt AG | 102.74 | +18.63 | +22.1496% | 310 | |
W Wayfair Inc. | 103.2 | -0.06 | -0.0581% | 2.41M | |
MDGL Madrigal Pharmaceuticals, Inc. | 535.27 | +19.93 | +3.8673% | 413.48K | |
JEMSX JPMorgan Emerging Markets Equity Fund Class I | 51.94 | -0.12 | -0.2305% | 0 | |
NIO Nio Inc. | 4.62 | -0.2 | -4.1494% | 44.66M | |
TKGBY Turkiye Garanti Bankasi A.S. | 2.73 | -0.07 | -2.5% | 1.36K | |
CPPCY CP All Public Company Ltd. - Unsponsored ADR | 13.16 | 0 | 0% | 357 | |
NOBL ProShares S&P 500 Dividend Aristocrats ETF | 58.41 | +0.07 | +0.12% | 795.28K | |
BPTRX Baron Partners Fund Retail | 268.08 | +4.26 | +1.6147% | 0 | |
JEMWX JPMorgan Emerging Markets Equity Fund R6 Shares | 52.29 | -0.12 | -0.229% | 0 | |
CPCAY Cathay Pacific Airways Limited Sponsored ADR | 9.58 | +0.1 | +1.0338% | 166 | |
BMRN Biomarin Pharmaceutical Inc. | 69.55 | +0.67 | +0.9727% | 3.77M | |
GWLLY Great Wall Motor Company Limited ADR | 11.21 | -0.26 | -2.277% | 300 | |
AHR American Healthcare REIT, Inc. | 52.69 | -2.78 | -5.0117% | 9.56M | |
YMHAY Yamaha Motor Co., Ltd. | 23.89 | -0.27 | -1.0971% | 3 | |
SNCAF Atkinsrealis Group Inc. | 62.76 | +0.92 | +1.4877% | 100 | |
QXO Qxo Inc. | 15.55 | +0.17 | +1.1053% | 15.19M | |
GDDY Godaddy Inc. | 90.74 | -0.75 | -0.8198% | 1.47M | |
HGIYX Hartford Core Equity Fund Class Y | 61.38 | -0.09 | -0.1464% | 0 | |
HGITX Hartford Core Equity Fund Class R5 | 61.07 | -0.08 | -0.1308% | 0 | |
RICFY Recordati Industria Chimica e Farmaceutica S.p.A. ADR | 15.39 | 0 | 0% | 146 | |
TAEE3F Transmissora Aliança de Energia Elétrica S.A. | 12.84 | -0.23 | -1.7598% | 30.43K | |
PBUS Invesco MSCI USA ETF | 77.3 | -0.25 | -0.3224% | 44.52K | |
DLAKY Lufthansa Sponsored ADR | 9.5 | -0.06 | -0.6276% | 1.31K | |
SCI Service Corporation International | 83.35 | -0.05 | -0.06% | 757.07K | |
COTY34 Coty Inc. | 7.09 | -0.11 | -1.5278% | 6.8K | |
OMSIX Invesco Main Street Fund Class R6 | 68.01 | -0.21 | -0.3078% | 0 | |
MIGYX Invesco Main Street Fund Class Y | 68 | -0.21 | -0.3079% | 0 | |
SKBSY Skanska AB ADR | 28.02 | -0.2 | -0.691% | 762 | |
JAGTX Janus Henderson Global Technology and Innovation Fund Class T | 84.88 | -0.58 | -0.6787% | 0 | |