| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LI Li Auto Inc. | 11.34 | -0.12 | -1.0471% | 1.41M | |
ARW Arrow Electronics Inc. | 213.51 | -6.66 | -3.0249% | 113.73K | |
LIHKX BlackRock LifePath Index 2045 Fund Class K | 28.48 | 0 | 0% | 0 | |
XIC iShares Core S&P/TSX Capped Composite Index ETF | 57.69 | +0.87 | +1.5312% | 257.44K | |
LOTBY Lotus Bakeries NV Sponsored ADR | 143 | 0 | 0% | 100 | |
INBR32 Inter & Co., Inc. | 32.2 | -2.3 | -6.6667% | 2.56M | |
AMH-PG American Homes 4 Rent | 20.4 | -0.26 | -1.2585% | 4.08K | |
ACDSF CapitaLand Ascendas REIT | 1.72 | 0 | 0% | 806 | |
JEMSX JPMorgan Emerging Markets Equity Fund Class I | 49.84 | -0.27 | -0.5388% | 0 | |
HKTTY HKT Trust and HKT Limited Unsponsored ADR | 15.09 | -1.05 | -6.5345% | 200 | |
CVPUF CP All Public Company Limited – Non-Voting Depository Receipt | 1.15 | 0 | 0% | 200 | |
CVPBF CP All Public Company Limited | 1.2 | 0 | 0% | 800 | |
ALB Albemarle Corporation | 95.33 | -2.85 | -2.9028% | 1.17M | |
AMLP Alerian MLP ETF | 52.41 | +0.5 | +0.9632% | 599.36K | |
MOG-A Moog Inc. | 372.18 | +7.04 | +1.928% | 159.49K | |
ACWX ISHARES MSCI ACWI EX U.S. ETF | 74.08 | -0.56 | -0.7503% | 1.41M | |
GRAB Grab Holdings Limited | 2.91 | -0.09 | -3% | 35.59M | |
JHIUF James Hardie Industries plc Depositary Receipt | 25.57 | -2.32 | -8.3184% | 8.06K | |
AEIS Advanced Energy Industries Inc. | 240.31 | -11.77 | -4.6672% | 40.55K | |
KLPEF Klépierre SA | 39.28 | 0 | 0% | 100 | |
ACTINVRB Corp Actinver S.A.B. de C.V. | 21.63 | +0.13 | +0.6047% | 1.35K | |
ONEQ Fidelity Nasdaq Composite Index Fund | 102.89 | -2.35 | -2.233% | 6.07K | |
WSO Watsco Inc. | 293.67 | -5.83 | -1.9466% | 18.36K | |
IKTSF Intertek Group plc | 77.64 | 0 | 0% | 1 | |
FDSSX Fidelity Stock Selector Fund | 107.29 | +0.23 | +0.2148% | 0 | |
LZRFY Localiza Rent a Car S.A. ADR | 9.85 | -0.07 | -0.7056% | 1.17K | |
LULU lululemon athletica inc. | 96.94 | -2.15 | -2.1697% | 75.04K | |
NOBL ProShares S&P 500 Dividend Aristocrats ETF | 56.92 | +0.06 | +0.1143% | 690.87K | |
ESGD iShares ESG Aware MSCI EAFE ETF | 102.53 | -0.27 | -0.2675% | 135.02K | |
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031 | 23.78 | 0 | 0% | 554 | |
AIQ Global X Artificial Intelligence & Technology ETF | 61.89 | -2.2 | -3.4327% | 214.93K | |
ELS Equity Lifestyle Properties Inc. | 60.83 | +0.58 | +0.9627% | 597.75K | |
FROG JFrog Ltd | 84.34 | -10.2 | -10.7912% | 217.18K | |
ELAN Elanco Animal Health Incorporated | 23.55 | +0.02 | +0.0637% | 2.74M | |
YMHAY Yamaha Motor Co., Ltd. | 23.6 | +0.23 | +0.9842% | 1.13K | |
ASEKF Aisin Corporation | 13.01 | 0 | 0% | 300 | |
SNN Smith & Nephew plc ADR | 29 | -0.09 | -0.2922% | 968.26K | |
ALLY Ally Financial Inc. | 37.69 | -0.04 | -0.1193% | 144.82K | |
AUR Aurora Innovation, Inc. | 4.92 | -0.48 | -8.8889% | 1.51M | |
BWAGF BAWAG Group AG | 186.94 | +1.84 | +0.9927% | 2 | |
SWRBF Swire Pacific Limited | 1.57 | 0 | 0% | 100 | |
FBNDX Fidelity Investment Grade Bond Fund | 6.95 | +0.03 | +0.4335% | 0 | |
TX Ternium S.A. Sponsored ADR | 56.89 | +0.01 | +0.0176% | 280.96K | |
MOG-B Moog Inc. | 380 | +23.26 | +6.5202% | 16 | |
ETHA iShares Ethereum Trust | 54.29 | -1.12 | -2.0249% | 487.92K | |
PAYC Paycom Software, Inc. | 248.5 | -4.38 | -1.7301% | 353.55K | |
CHBAY The Chiba Bank, Ltd. | 90.24 | 0 | 0% | 23 | |
CRHKF China Resources Beer (Holdings) Company Limited | 2.39 | 0 | 0% | 100 | |
SCHYY Sands China Ltd. | 14.58 | +0.04 | +0.2751% | 4.42K | |
JEMWX JPMorgan Emerging Markets Equity Fund R6 Shares | 50.19 | -0.27 | -0.5351% | 0 | |