Name Last Change Change % Volume Year Range
Newell Brands Inc. logo
N1WL34 Newell Brands Inc.
27.81 0 0% 31
Getlink SE - ADR logo
GRPTY Getlink SE - ADR
43.06 0 0% 42
China Gold International Resources Corp. Ltd. logo
CGG China Gold International Resources Corp. Ltd.
38.51 +0.79 +2.0944% 44.9K
Fidelity Advisor Investment Grade Bond Fund - Class Z logo
FIKQX Fidelity Advisor Investment Grade Bond Fund - Class Z
6.97 +0.04 +0.5772% 0
China Steel Corporation Sponsored GDR logo
CISXF China Steel Corporation Sponsored GDR
14.9 0 0% 3
Bio-Techne Corporation logo
TECH Bio-Techne Corporation
72.5 -0.02 -0.0207% 122.05K
On Holding AG logo
ONON On Holding AG
34.47 -0.72 -2.0602% 6.42M
Fresenius Medical Care AG logo
FMCQF Fresenius Medical Care AG
43.82 +3.01 +7.3766% 499
Dynatrace, Inc. logo
DT Dynatrace, Inc.
60.19 -3.54 -5.5547% 4.19M
Rexel S.A. logo
RXEEY Rexel S.A.
37.21 +0.38 +1.0318% 131
Zoomlion Heavy Industry Science and Technology Co., Ltd. logo
ZLIOF Zoomlion Heavy Industry Science and Technology Co., Ltd.
0.77 0 0% 4K
Life Storage Inc logo
LSI Life Storage Inc
133.1 -1.02 -0.7605% 7.21M
Smartfit Escola de Ginástica e Dança S.A. logo
SMFT3 Smartfit Escola de Ginástica e Dança S.A.
24.19 -0.33 -1.3458% 9.58M
Schroders plc logo
SHNWF Schroders plc
7.5 -0.43 -5.4224% 100
Merlin Properties Socimi, S.A. logo
MPTYY Merlin Properties Socimi, S.A.
27.13 0 0% 152
Fresenius Medical Care AG & Co. KGaA ADR logo
FMS Fresenius Medical Care AG & Co. KGaA ADR
22.13 0 0% 389.07K
Capital Group Core Equity ETF logo
CGUS Capital Group Core Equity ETF
44.49 -0.59 -1.3088% 627.19K
Bridge Builder Small/Mid Cap Growth Fund logo
BBGSX Bridge Builder Small/Mid Cap Growth Fund
17.4 +0.19 +1.104% 0
Ies Holdings Inc. logo
IESC Ies Holdings Inc.
252.96 -9.48 -3.6134% 220.31K
Fidelity Inflation-Protected Bond Index Fund logo
FIPDX Fidelity Inflation-Protected Bond Index Fund
8.82 +0.04 +0.4556% 0
iShares Expanded Tech Sector ETF logo
IGM iShares Expanded Tech Sector ETF
158.94 -5.81 -3.5296% 312.17K
TMX Group Limited logo
TMXXF TMX Group Limited
38.45 +0.23 +0.607% 110
Deckers Outdoor Corporation logo
DECK Deckers Outdoor Corporation
85.22 -1.36 -1.5708% 1.29M
SPDR Portfolio Intermediate Term Corporate Bond ETF logo
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.45 -0.02 -0.077% 6.42M
Toray Industries, Inc. logo
TRYIY Toray Industries, Inc.
15.6 0 0% 500
Stifel Financial Corp. logo
SF-PB Stifel Financial Corp.
21.86 +0.03 +0.1374% 3.9K
iShares Short-Term National Muni Bond ETF logo
SUB iShares Short-Term National Muni Bond ETF
105.31 +0.03 +0.0237% 1.64M
Subaru Corporation - Unsponsored ADR logo
FUJHY Subaru Corporation - Unsponsored ADR
8.29 +0.07 +0.8516% 3.2K
Avidity Biosciences, Inc. logo
RNAM Avidity Biosciences, Inc.
72.86 +0.04 +0.0549% 0
PGIM AAA CLO ETF logo
PAAA PGIM AAA CLO ETF
51.42 +0.02 +0.0389% 1.17M
U-Haul Holding Company logo
UHAL-B U-Haul Holding Company
50.68 -0.58 -1.1315% 173.74K
IA Financial Corp Inc. logo
IAFNF IA Financial Corp Inc.
142.5 0 0% 20
Nova Ltd. logo
NVMI Nova Ltd.
318.58 -10.86 -3.2965% 122.1K
Qxo Inc. logo
QXO Qxo Inc.
10.89 -0.29 -2.5939% 14.36M
Viavi Solutions Inc. logo
VIAV Viavi Solutions Inc.
33.68 -3.14 -8.528% 244.76K
Figma Inc. Class A Common Stock logo
FIG Figma Inc. Class A Common Stock
21.47 -1.52 -6.5913% 5.67M
Antero Resources Corporation logo
AR Antero Resources Corporation
38.48 +2.04 +5.599% 2.73M
Schwab 5-10 Year Corporate Bond ETF logo
SCHI Schwab 5-10 Year Corporate Bond ETF
21.61 -0.04 -0.1617% 1.93M
Weibo Corporation logo
W1BO34 Weibo Corporation
8.32 +0.17 +2.0859% 3
Dayforce Inc. logo
DAY Dayforce Inc.
69.86 +0.94 +1.3639% 30.3M
Rohm Co., Ltd. Unsponsored ADR logo
ROHCY Rohm Co., Ltd. Unsponsored ADR
25.87 -0.29 -1.1177% 300
Vanguard LifeStrategy Conservative Growth Fund logo
VSCGX Vanguard LifeStrategy Conservative Growth Fund
22.39 +0.11 +0.4937% 0
BNY Mellon Municipal Short Duration ETF logo
BKMS BNY Mellon Municipal Short Duration ETF
25.17 +0.01 +0.0592% 66.65K
Principal LargeCap S&P 500 Index Fund R3 Class logo
PLFMX Principal LargeCap S&P 500 Index Fund R3 Class
36.86 +0.12 +0.3266% 0
Mowi ASA Sponsored ADR logo
MHGVY Mowi ASA Sponsored ADR
21.73 -0.11 -0.5037% 300
Invesco Main Street Fund Class A logo
MSIGX Invesco Main Street Fund Class A
69.34 +0.21 +0.3038% 0
Popular Capital Trust II 6.125% Cumulative Monthly Income Trust Preferred Securities logo
BPOPM Popular Capital Trust II 6.125% Cumulative Monthly Income Trust Preferred Securities
25.24 -0.07 -0.2766% 5.12K
Skanska AB ADR logo
SKBSY Skanska AB ADR
26.97 +0.27 +1.0112% 1.15K
Vanguard Mega Cap ETF logo
MGC Vanguard Mega Cap ETF
280.53 -4.19 -1.4716% 49.5K
Akre Focus Fund Institutional Class logo
AKRIX Akre Focus Fund Institutional Class
56.18 -0.71 -1.248% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.