| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
N1WL34 Newell Brands Inc. | 27.81 | 0 | 0% | 31 | |
GRPTY Getlink SE - ADR | 43.06 | 0 | 0% | 42 | |
CGG China Gold International Resources Corp. Ltd. | 38.51 | +0.79 | +2.0944% | 44.9K | |
FIKQX Fidelity Advisor Investment Grade Bond Fund - Class Z | 6.97 | +0.04 | +0.5772% | 0 | |
CISXF China Steel Corporation Sponsored GDR | 14.9 | 0 | 0% | 3 | |
TECH Bio-Techne Corporation | 72.5 | -0.02 | -0.0207% | 122.05K | |
ONON On Holding AG | 34.47 | -0.72 | -2.0602% | 6.42M | |
FMCQF Fresenius Medical Care AG | 43.82 | +3.01 | +7.3766% | 499 | |
DT Dynatrace, Inc. | 60.19 | -3.54 | -5.5547% | 4.19M | |
RXEEY Rexel S.A. | 37.21 | +0.38 | +1.0318% | 131 | |
ZLIOF Zoomlion Heavy Industry Science and Technology Co., Ltd. | 0.77 | 0 | 0% | 4K | |
LSI Life Storage Inc | 133.1 | -1.02 | -0.7605% | 7.21M | |
SMFT3 Smartfit Escola de Ginástica e Dança S.A. | 24.19 | -0.33 | -1.3458% | 9.58M | |
SHNWF Schroders plc | 7.5 | -0.43 | -5.4224% | 100 | |
MPTYY Merlin Properties Socimi, S.A. | 27.13 | 0 | 0% | 152 | |
FMS Fresenius Medical Care AG & Co. KGaA ADR | 22.13 | 0 | 0% | 389.07K | |
CGUS Capital Group Core Equity ETF | 44.49 | -0.59 | -1.3088% | 627.19K | |
BBGSX Bridge Builder Small/Mid Cap Growth Fund | 17.4 | +0.19 | +1.104% | 0 | |
IESC Ies Holdings Inc. | 252.96 | -9.48 | -3.6134% | 220.31K | |
FIPDX Fidelity Inflation-Protected Bond Index Fund | 8.82 | +0.04 | +0.4556% | 0 | |
IGM iShares Expanded Tech Sector ETF | 158.94 | -5.81 | -3.5296% | 312.17K | |
TMXXF TMX Group Limited | 38.45 | +0.23 | +0.607% | 110 | |
DECK Deckers Outdoor Corporation | 85.22 | -1.36 | -1.5708% | 1.29M | |
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF | 32.45 | -0.02 | -0.077% | 6.42M | |
TRYIY Toray Industries, Inc. | 15.6 | 0 | 0% | 500 | |
SF-PB Stifel Financial Corp. | 21.86 | +0.03 | +0.1374% | 3.9K | |
SUB iShares Short-Term National Muni Bond ETF | 105.31 | +0.03 | +0.0237% | 1.64M | |
FUJHY Subaru Corporation - Unsponsored ADR | 8.29 | +0.07 | +0.8516% | 3.2K | |
RNAM Avidity Biosciences, Inc. | 72.86 | +0.04 | +0.0549% | 0 | |
PAAA PGIM AAA CLO ETF | 51.42 | +0.02 | +0.0389% | 1.17M | |
UHAL-B U-Haul Holding Company | 50.68 | -0.58 | -1.1315% | 173.74K | |
IAFNF IA Financial Corp Inc. | 142.5 | 0 | 0% | 20 | |
NVMI Nova Ltd. | 318.58 | -10.86 | -3.2965% | 122.1K | |
QXO Qxo Inc. | 10.89 | -0.29 | -2.5939% | 14.36M | |
VIAV Viavi Solutions Inc. | 33.68 | -3.14 | -8.528% | 244.76K | |
FIG Figma Inc. Class A Common Stock | 21.47 | -1.52 | -6.5913% | 5.67M | |
AR Antero Resources Corporation | 38.48 | +2.04 | +5.599% | 2.73M | |
SCHI Schwab 5-10 Year Corporate Bond ETF | 21.61 | -0.04 | -0.1617% | 1.93M | |
W1BO34 Weibo Corporation | 8.32 | +0.17 | +2.0859% | 3 | |
DAY Dayforce Inc. | 69.86 | +0.94 | +1.3639% | 30.3M | |
ROHCY Rohm Co., Ltd. Unsponsored ADR | 25.87 | -0.29 | -1.1177% | 300 | |
VSCGX Vanguard LifeStrategy Conservative Growth Fund | 22.39 | +0.11 | +0.4937% | 0 | |
BKMS BNY Mellon Municipal Short Duration ETF | 25.17 | +0.01 | +0.0592% | 66.65K | |
PLFMX Principal LargeCap S&P 500 Index Fund R3 Class | 36.86 | +0.12 | +0.3266% | 0 | |
MHGVY Mowi ASA Sponsored ADR | 21.73 | -0.11 | -0.5037% | 300 | |
MSIGX Invesco Main Street Fund Class A | 69.34 | +0.21 | +0.3038% | 0 | |
BPOPM Popular Capital Trust II 6.125% Cumulative Monthly Income Trust Preferred Securities | 25.24 | -0.07 | -0.2766% | 5.12K | |
SKBSY Skanska AB ADR | 26.97 | +0.27 | +1.0112% | 1.15K | |
MGC Vanguard Mega Cap ETF | 280.53 | -4.19 | -1.4716% | 49.5K | |
AKRIX Akre Focus Fund Institutional Class | 56.18 | -0.71 | -1.248% | 0 | |