| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JATNX Janus Henderson Global Technology and Innovation Fund | 87.12 | -0.59 | -0.6727% | 0 | |
JATIX Janus Henderson Global Technology and Innovation Fund Class I | 88.2 | -0.6 | -0.6757% | 0 | |
FIPDX Fidelity Inflation-Protected Bond Index Fund | 9.05 | -0.02 | -0.2205% | 0 | |
ORINF Orion Oyj Class B | 82.75 | 0 | 0% | 100 | |
GRPTF Getlink SE | 21.6 | 0 | 0% | 1K | |
LYSDY Lynas Rare Earths Ltd. | 11.71 | +0.03 | +0.2516% | 27.91K | |
XIC iShares Core S&P/TSX Capped Composite Index ETF | 58.24 | +0.11 | +0.1892% | 265.96K | |
NGKSY Niterra Co., Ltd. Unsponsored ADR | 29.86 | 0 | 0% | 655 | |
TFII TFI International Inc. | 141.92 | +3.12 | +2.2478% | 244.63K | |
JNGTX Janus Henderson Global Technology and Innovation Fund Class D | 86.65 | -0.59 | -0.6763% | 0 | |
INBR32 Inter & Co., Inc. | 26.47 | -0.84 | -3.0758% | 1.69M | |
ACDSF CapitaLand Ascendas REIT | 1.9 | 0 | 0% | 500 | |
ROHCY Rohm Co., Ltd. Unsponsored ADR | 29.36 | -0.71 | -2.3495% | 2.3K | |
SCHI Schwab 5-10 Year Corporate Bond ETF | 22.21 | +0 | +0.0225% | 1.3M | |
MVCKX MFS Mid Cap Value Fund Class R5 | 36.83 | -0.02 | -0.0543% | 0 | |
JATAX Janus Henderson Global Technology and Innovation Fund Class A | 81.71 | -0.55 | -0.6686% | 0 | |
JAGCX Janus Henderson Global Technology and Innovation Fund Class C | 63.5 | -0.44 | -0.6881% | 0 | |
CVPUF CP All Public Company Limited – Non-Voting Depository Receipt | 1.3 | 0 | 0% | 60 | |
ERIE Erie Indemnity Company | 256.64 | +4.29 | +1.7% | 161.84K | |
MCVIX MFS Mid Cap Value Fund Class I | 36.74 | -0.02 | -0.0544% | 0 | |
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF | 33.09 | +0.02 | +0.0605% | 12.17M | |
SDVY First Trust SMID Cap Rising Dividend Achievers ETF | 44.51 | +0.05 | +0.1125% | 628.64K | |
PAC Grupo Aeroportuario del Pacífico S.A.B. de C.V. ADR | 213.58 | -2.59 | -1.1981% | 77.28K | |
JHIUF James Hardie Industries plc Depositary Receipt | 30 | +2.05 | +7.3345% | 8.33K | |
SBHMY Sino Biopharmaceutical Limited | 13.01 | 0 | 0% | 128 | |
VTRIX Vanguard International Value Fund Investor Shares | 49.21 | -0.19 | -0.3846% | 0 | |
PODD Insulet Corporation | 144.7 | +1.85 | +1.2951% | 1.18M | |
KLPEF Klépierre SA | 45.02 | 0 | 0% | 5 | |
JATSX Janus Henderson Global Technology and Innovation Fund Class S | 77.77 | -0.53 | -0.6769% | 0 | |
ACTINVRB Corp Actinver S.A.B. de C.V. | 21.5 | 0 | 0% | 9.19K | |
XPEV Xpeng Inc. | 11.88 | -0.12 | -1% | 5.03M | |
BBGSX Bridge Builder Small/Mid Cap Growth Fund | 18.17 | -0.06 | -0.3291% | 0 | |
JEF Jefferies Financial Group Inc. | 55 | -0.31 | -0.5605% | 1.8M | |
IKTSF Intertek Group plc | 77.52 | 0 | 0% | 1 | |
DOCU DocuSign Inc. | 59.34 | -0.3 | -0.503% | 1.51M | |
SLLDY Sanlam Ltd. Sponsored ADR | 10.77 | -0.22 | -2.0018% | 474 | |
CGUS Capital Group Core Equity ETF | 46.08 | -0.17 | -0.3784% | 707.94K | |
ALBKY Alpha Services and Holdings S.A. Sponsored ADR | 1.24 | +0.02 | +1.6393% | 12.33K | |
ASEKF Aisin Corporation | 13.01 | 0 | 0% | 300 | |
SUB iShares Short-Term National Muni Bond ETF | 106.28 | +0 | +0.0047% | 345K | |
FUJHY Subaru Corporation - Unsponsored ADR | 8.19 | -0.01 | -0.122% | 5.62K | |
BWAGF BAWAG Group AG | 198 | 0 | 0% | 275 | |
SWRBF Swire Pacific Limited | 1.57 | 0 | 0% | 100 | |
APDFX Artisan High Income Fund | 8.99 | -0.01 | -0.1111% | 0 | |
VSCGX Vanguard LifeStrategy Conservative Growth Fund | 22.84 | -0.05 | -0.2184% | 0 | |
JAMCX JPMorgan Mid Cap Value Fund Class A | 35.11 | -0.03 | -0.0854% | 0 | |
KNX Knight-Swift Transportation Holdings Inc. | 68.53 | -0.14 | -0.2039% | 3.32M | |
KTOS Kratos Defense & Security Solutions, Inc. | 63.73 | +1.31 | +2.0987% | 3.01M | |
CRHKF China Resources Beer (Holdings) Company Limited | 2.96 | 0 | 0% | 500 | |
MANH Manhattan Associates Inc. | 195.2 | -0.49 | -0.2504% | 461.85K | |