| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
VTRIX Vanguard International Value Fund Investor Shares | 46.51 | -0.12 | -0.2573% | 0 | |
AKRIX Akre Focus Fund Institutional Class | 65.53 | +0.35 | +0.537% | 0 | |
AA Alcoa Corporation | 41.45 | +1.03 | +2.5482% | 13.83M | |
MCVIX MFS Mid Cap Value Fund Class I | 35.21 | -0.05 | -0.1418% | 0 | |
POAHF Porsche Automobil Holding SE Preference Shares | 28.11 | +0.75 | +2.7482% | 126 | |
CFI.BTGHLA BTG Pactual Hamilton Lane GPA Fondo de Inversion | 144.34 | 0 | 0% | 0 | |
TKGBY Turkiye Garanti Bankasi A.S. | 2.79 | 0 | 0% | 150 | |
TAP.A Molson Coors Beverage Company | 39.52 | 0 | 0% | 400 | |
AGQPF ALGONQUIN PWR & UTILS CORP | 14.45 | 0 | 0% | 500 | |
TLYIX Nuveen Lifecycle Index 2035 Fund R6 | 32.49 | -0.21 | -0.6422% | 0 | |
OBIIF Obic Co., Ltd. | 35.45 | +2.88 | +8.8458% | 3.82K | |
GEBHF Genting Berhad | 0.5 | 0 | 0% | 250 | |
TLTZY Tele2 AB Unsponsored ADR | 8.07 | +0.22 | +2.8025% | 33.7K | |
WTRG Essential Utilities Inc. | 40.83 | +0.54 | +1.3403% | 2.14M | |
APDFX Artisan High Income Fund | 8.69 | +0.04 | +0.4624% | 0 | |
MRPRF Merlin Properties SOCIMI, S.A. | 12.74 | -0.73 | -5.4174% | 1.4K | |
SKUFF SKF AB Class B shares | 27.4 | 0 | 0% | 100 | |
CCLLF Ccl Industries Inc. | 69.4 | 0 | 0% | 100 | |
EFGSY Eiffage S.A. | 22.44 | -0.24 | -1.08% | 20.18K | |
EQX Equinox Gold Corp. | 11.15 | +0.04 | +0.36% | 9.79M | |
G1LP34 Galapagos NV | 7.82 | 0 | 0% | 2 | |
SCI Service Corporation International | 81.37 | +0.54 | +0.6681% | 531.4K | |
SGGEF Sage Group plc | 13.99 | -0.49 | -3.384% | 800 | |
SPHY SPDR Portfolio High Yield Bond ETF | 22.45 | -0.08 | -0.3551% | 5.16M | |
I1QY34 Iqiyi Inc. | 2.42 | -0.06 | -2.4194% | 1.5K | |
BMNP BitMine Immersion Technologies, Inc. | 96.66 | -2.22 | -2.2451% | 15.5K | |
AMH American Homes 4 Rent | 31.28 | +0.31 | +1.001% | 3.13M | |
COLO.COLO Blanco y Negro S.A. | 160 | 0 | 0% | 20.29K | |
FZAHX Fidelity Advisor Growth Opportunities Fund Class Z | 261.26 | -7.47 | -2.7797% | 0 | |
RRX Regal Rexnord Corporation | 154.01 | -2.12 | -1.3578% | 821.9K | |
HL-PB Hecla Mining Company | 67.84 | 0 | 0% | 10 | |
UDR UDR Inc. | 34.26 | +0.05 | +0.1462% | 3.05M | |
IIBZX Voya Intermediate Bond Fund Class R6 | 8.4 | +0.05 | +0.5988% | 0 | |
FHN-PF First Horizon Corporation | 15.35 | -0.15 | -0.9677% | 7.16K | |
VLUE iShares MSCI USA Value Factor ETF | 192.25 | -3.26 | -1.6674% | 294.5K | |
VTSIX Vanguard Tax-Managed Small-Cap Fund Institutional Shares | 112.58 | +1.48 | +1.3321% | 0 | |
VTMSX Vanguard Tax-Managed Small-Cap Fund Admiral Shares | 111.28 | -1.05 | -0.9347% | 0 | |
QBCRF Quebecor Inc. | 46.09 | +0.55 | +1.2077% | 200 | |
IIBAX Voya Intermediate Bond Fund Class A | 8.39 | +0.05 | +0.5995% | 0 | |
MVCJX MFS Mid Cap Value Fund Class R4 | 34.24 | +0.45 | +1.3318% | 0 | |
EVKIY Evonik Industries AG Unsponsored ADR | 12.03 | +0.04 | +0.3755% | 35 | |
MAKSY Marks & Spencer Group Plc - ADR | 10.94 | +0.02 | +0.1832% | 19.75K | |
IICIX Voya Intermediate Bond Fund Class I | 8.39 | +0.05 | +0.5995% | 0 | |
PTAIY Astra International Tbk Unsponsored ADR | 4.73 | -0.62 | -11.5888% | 712.5K | |
COO The Cooper Companies, Inc. | 57.94 | +0.54 | +0.9408% | 3.77M | |
JIRE JPMorgan International Research Enhanced Equity ETF | 82.01 | -0.1 | -0.1218% | 322.7K | |
FASMX Fidelity Asset Manager 50% Fund | 23.09 | -0.13 | -0.5599% | 0 | |
FEMKX Fidelity Emerging Markets Fund | 55.14 | -1.16 | -2.0604% | 0 | |
JKHY Jack Henry & Associates, Inc. | 153.19 | -3.28 | -2.0962% | 1.12M | |
DOGEF Ørsted A/S | 18.73 | -0.4 | -2.091% | 400 | |