| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHBAY The Chiba Bank, Ltd. | 82.32 | 0 | 0% | 51 | |
BKKLY Bangkok Bank Public Company Limited Unsponsored ADR | 29 | -0.39 | -1.327% | 334 | |
DCI Donaldson Company, Inc. | 96.91 | +0.17 | +0.1757% | 519.67K | |
N1WL34 Newell Brands Inc. | 30 | +0.2 | +0.6711% | 3 | |
GRPTY Getlink SE - ADR | 41.96 | 0 | 0% | 1 | |
CGG China Gold International Resources Corp. Ltd. | 38.07 | -0.52 | -1.3475% | 67.05K | |
WTRG Essential Utilities Inc. | 40.08 | +0.66 | +1.6758% | 1.54M | |
CISXF China Steel Corporation Sponsored GDR | 14.9 | 0 | 0% | 3 | |
FDSSX Fidelity Stock Selector Fund | 107.26 | -0.04 | -0.0373% | 0 | |
FMCQF Fresenius Medical Care AG | 51.44 | 0 | 0% | 2K | |
DT Dynatrace, Inc. | 49.66 | -0.91 | -1.7995% | 4.11M | |
MAKSY Marks & Spencer Group Plc - ADR | 10.84 | -0.05 | -0.4591% | 1.74K | |
SPHY SPDR Portfolio High Yield Bond ETF | 23.25 | +0.02 | +0.0645% | 1.9M | |
ZLIOF Zoomlion Heavy Industry Science and Technology Co., Ltd. | 1 | 0 | 0% | 100 | |
LSI Life Storage Inc | 133.1 | -1.02 | -0.7605% | 7.21M | |
SMFT3 Smartfit Escola de Ginástica e Dança S.A. | 17.92 | -0.23 | -1.2672% | 7.29M | |
TLH iShares 10-20 Year Treasury Bond ETF | 96.56 | +0.17 | +0.1816% | 1.02M | |
SHNWF Schroders plc | 7.3 | 0 | 0% | 100 | |
MPTYY Merlin Properties Socimi, S.A. | 34.71 | 0 | 0% | 1 | |
IMYSY Imerys S.A. American Depositary Receipt | 5.45 | -0.11 | -2.0225% | 400 | |
AGRPY Absa Group Limited | 27.29 | 0 | 0% | 1 | |
BKMS BNY Mellon Municipal Short Duration ETF | 25.45 | 0 | 0% | 15.85K | |
IICIX Voya Intermediate Bond Fund Class I | 8.6 | -0.03 | -0.3476% | 0 | |
HMY Harmony Gold Mining Co. Ltd. - Sponsored ADR | 19.51 | -0.39 | -1.9598% | 3.25M | |
JIRE JPMorgan International Research Enhanced Equity ETF | 85.37 | +0.01 | +0.0117% | 204.56K | |
TMXXF TMX Group Limited | 38.44 | +0.28 | +0.747% | 1.06K | |
TECH Bio-Techne Corporation | 72.15 | +0.03 | +0.0416% | 3.22M | |
IIBAX Voya Intermediate Bond Fund Class A | 8.6 | -0.03 | -0.3476% | 0 | |
IIBZX Voya Intermediate Bond Fund Class R6 | 8.6 | -0.03 | -0.3476% | 0 | |
RNAM Avidity Biosciences, Inc. | 72.86 | +0.04 | +0.0549% | 0 | |
CPT Camden Property Trust | 108.29 | -0.79 | -0.7242% | 742.16K | |
ONEQ Fidelity Nasdaq Composite Index Fund | 104.16 | -0.63 | -0.6012% | 194.14K | |
IAFNF IA Financial Corp Inc. | 148.07 | 0 | 0% | 100 | |
PTAIY Astra International Tbk Unsponsored ADR | 5.39 | -0.22 | -3.9216% | 3.62K | |
PAAA PGIM AAA CLO ETF | 51.37 | +0.01 | +0.0097% | 1.26M | |
HBLFX Hartford Balanced Income Fund F | 15.18 | -0.01 | -0.0658% | 0 | |
EFG iShares MSCI EAFE Growth ETF | 126.22 | +0.25 | +0.1985% | 19.99K | |
SSAAY SSAB AB Unsponsored ADR | 5.36 | 0 | 0% | 6K | |
MGM MGM Resorts International | 44.13 | +0.77 | +1.7758% | 1.63M | |
W1BO34 Weibo Corporation | 10.19 | +0.06 | +0.5923% | 31 | |
DAY Dayforce Inc. | 69.86 | +0.94 | +1.3639% | 30.3M | |
TLYIX Nuveen Lifecycle Index 2035 Fund R6 | 33.16 | -0.07 | -0.2107% | 0 | |
HBLVX Hartford Balanced Income Fund Class R6 | 15.41 | -0.02 | -0.1296% | 0 | |
VSAT Viasat Inc. | 84.52 | -0.31 | -0.3596% | 1.22M | |
MSIGX Invesco Main Street Fund Class A | 68.64 | -0.21 | -0.305% | 0 | |
BPOPM Popular Capital Trust II 6.125% Cumulative Monthly Income Trust Preferred Securities | 25.2 | +0.02 | +0.0925% | 704 | |
AKRIX Akre Focus Fund Institutional Class | 65.53 | +0.35 | +0.537% | 0 | |
SMMT Summit Therapeutics Inc. | 15.12 | +0.25 | +1.6476% | 4.89M | |
MVCAX MFS Mid Cap Value Fund Class A | 35.36 | -0.02 | -0.0565% | 0 | |
POAHF Porsche Automobil Holding SE Preference Shares | 32.68 | +0.12 | +0.3686% | 800 | |