Name Last Change Change % Volume Year Range
The Chiba Bank, Ltd. logo
CHBAY The Chiba Bank, Ltd.
82.32 0 0% 51
Bangkok Bank Public Company Limited Unsponsored ADR logo
BKKLY Bangkok Bank Public Company Limited Unsponsored ADR
29 -0.39 -1.327% 334
Donaldson Company, Inc. logo
DCI Donaldson Company, Inc.
96.91 +0.17 +0.1757% 519.67K
Newell Brands Inc. logo
N1WL34 Newell Brands Inc.
30 +0.2 +0.6711% 3
Getlink SE - ADR logo
GRPTY Getlink SE - ADR
41.96 0 0% 1
China Gold International Resources Corp. Ltd. logo
CGG China Gold International Resources Corp. Ltd.
38.07 -0.52 -1.3475% 67.05K
Essential Utilities Inc. logo
WTRG Essential Utilities Inc.
40.08 +0.66 +1.6758% 1.54M
China Steel Corporation Sponsored GDR logo
CISXF China Steel Corporation Sponsored GDR
14.9 0 0% 3
Fidelity Stock Selector Fund logo
FDSSX Fidelity Stock Selector Fund
107.26 -0.04 -0.0373% 0
Fresenius Medical Care AG logo
FMCQF Fresenius Medical Care AG
51.44 0 0% 2K
Dynatrace, Inc. logo
DT Dynatrace, Inc.
49.66 -0.91 -1.7995% 4.11M
Marks & Spencer Group Plc - ADR logo
MAKSY Marks & Spencer Group Plc - ADR
10.84 -0.05 -0.4591% 1.74K
SPDR Portfolio High Yield Bond ETF logo
SPHY SPDR Portfolio High Yield Bond ETF
23.25 +0.02 +0.0645% 1.9M
Zoomlion Heavy Industry Science and Technology Co., Ltd. logo
ZLIOF Zoomlion Heavy Industry Science and Technology Co., Ltd.
1 0 0% 100
Life Storage Inc logo
LSI Life Storage Inc
133.1 -1.02 -0.7605% 7.21M
Smartfit Escola de Ginástica e Dança S.A. logo
SMFT3 Smartfit Escola de Ginástica e Dança S.A.
17.92 -0.23 -1.2672% 7.29M
iShares 10-20 Year Treasury Bond ETF logo
TLH iShares 10-20 Year Treasury Bond ETF
96.56 +0.17 +0.1816% 1.02M
Schroders plc logo
SHNWF Schroders plc
7.3 0 0% 100
Merlin Properties Socimi, S.A. logo
MPTYY Merlin Properties Socimi, S.A.
34.71 0 0% 1
Imerys S.A. American Depositary Receipt logo
IMYSY Imerys S.A. American Depositary Receipt
5.45 -0.11 -2.0225% 400
Absa Group Limited logo
AGRPY Absa Group Limited
27.29 0 0% 1
BNY Mellon Municipal Short Duration ETF logo
BKMS BNY Mellon Municipal Short Duration ETF
25.45 0 0% 15.85K
Voya Intermediate Bond Fund Class I logo
IICIX Voya Intermediate Bond Fund Class I
8.6 -0.03 -0.3476% 0
Harmony Gold Mining Co. Ltd. - Sponsored ADR logo
HMY Harmony Gold Mining Co. Ltd. - Sponsored ADR
19.51 -0.39 -1.9598% 3.25M
JPMorgan International Research Enhanced Equity ETF logo
JIRE JPMorgan International Research Enhanced Equity ETF
85.37 +0.01 +0.0117% 204.56K
TMX Group Limited logo
TMXXF TMX Group Limited
38.44 +0.28 +0.747% 1.06K
Bio-Techne Corporation logo
TECH Bio-Techne Corporation
72.15 +0.03 +0.0416% 3.22M
Voya Intermediate Bond Fund Class A logo
IIBAX Voya Intermediate Bond Fund Class A
8.6 -0.03 -0.3476% 0
Voya Intermediate Bond Fund Class R6 logo
IIBZX Voya Intermediate Bond Fund Class R6
8.6 -0.03 -0.3476% 0
Avidity Biosciences, Inc. logo
RNAM Avidity Biosciences, Inc.
72.86 +0.04 +0.0549% 0
Camden Property Trust logo
CPT Camden Property Trust
108.29 -0.79 -0.7242% 742.16K
Fidelity Nasdaq Composite Index Fund logo
ONEQ Fidelity Nasdaq Composite Index Fund
104.16 -0.63 -0.6012% 194.14K
IA Financial Corp Inc. logo
IAFNF IA Financial Corp Inc.
148.07 0 0% 100
Astra International Tbk Unsponsored ADR logo
PTAIY Astra International Tbk Unsponsored ADR
5.39 -0.22 -3.9216% 3.62K
PGIM AAA CLO ETF logo
PAAA PGIM AAA CLO ETF
51.37 +0.01 +0.0097% 1.26M
Hartford Balanced Income Fund F logo
HBLFX Hartford Balanced Income Fund F
15.18 -0.01 -0.0658% 0
iShares MSCI EAFE Growth ETF logo
EFG iShares MSCI EAFE Growth ETF
126.22 +0.25 +0.1985% 19.99K
SSAB AB Unsponsored ADR logo
SSAAY SSAB AB Unsponsored ADR
5.36 0 0% 6K
MGM Resorts International logo
MGM MGM Resorts International
44.13 +0.77 +1.7758% 1.63M
Weibo Corporation logo
W1BO34 Weibo Corporation
10.19 +0.06 +0.5923% 31
Dayforce Inc. logo
DAY Dayforce Inc.
69.86 +0.94 +1.3639% 30.3M
Nuveen Lifecycle Index 2035 Fund R6 logo
TLYIX Nuveen Lifecycle Index 2035 Fund R6
33.16 -0.07 -0.2107% 0
Hartford Balanced Income Fund Class R6 logo
HBLVX Hartford Balanced Income Fund Class R6
15.41 -0.02 -0.1296% 0
Viasat Inc. logo
VSAT Viasat Inc.
84.52 -0.31 -0.3596% 1.22M
Invesco Main Street Fund Class A logo
MSIGX Invesco Main Street Fund Class A
68.64 -0.21 -0.305% 0
Popular Capital Trust II 6.125% Cumulative Monthly Income Trust Preferred Securities logo
BPOPM Popular Capital Trust II 6.125% Cumulative Monthly Income Trust Preferred Securities
25.2 +0.02 +0.0925% 704
Akre Focus Fund Institutional Class logo
AKRIX Akre Focus Fund Institutional Class
65.53 +0.35 +0.537% 0
Summit Therapeutics Inc. logo
SMMT Summit Therapeutics Inc.
15.12 +0.25 +1.6476% 4.89M
MFS Mid Cap Value Fund Class A logo
MVCAX MFS Mid Cap Value Fund Class A
35.36 -0.02 -0.0565% 0
Porsche Automobil Holding SE Preference Shares logo
POAHF Porsche Automobil Holding SE Preference Shares
32.68 +0.12 +0.3686% 800

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.