| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PATK Patrick Industries Inc. | 86.7 | +0.98 | +1.1433% | 254.7K | |
HUBG Hub Group Inc. | 46.38 | +0.58 | +1.2664% | 709.1K | |
ELVN Enliven Therapeutics, Inc. | 46.13 | +5.77 | +14.2963% | 6.15M | |
NMIH NMI Holdings Inc. | 37.05 | +0.31 | +0.8438% | 353.4K | |
EXPO Exponent Inc. | 57.08 | +0.46 | +0.8124% | 377.4K | |
UNIT Uniti Group Inc. | 12.75 | +0.23 | +1.8371% | 2.33M | |
MGRC McGrath RentCorp | 115.09 | +0.25 | +0.2177% | 89.9K | |
IDYA Ideaya Biosciences Inc. | 28.98 | +0.14 | +0.4854% | 617.1K | |
SLNO Soleno Therapeutics, Inc. | 53.01 | 0 | 0% | 4.97M | |
CCC CCC Intelligent Solutions Holdings Inc. | 4.6 | 0 | 0% | 6.32M | |
WAFD WaFd, Inc. | 37.07 | +0.5 | +1.3672% | 412.3K | |
STNE StoneCo Ltd. | 11.26 | +0.01 | +0.0889% | 3.39M | |
ADPT Adaptive Biotechnologies Corporation | 17.6 | -1.13 | -6.0331% | 2.98M | |
FA First Advantage Corporation | 16.49 | +0.93 | +5.9769% | 3.64M | |
TRMK Trustmark Corporation | 45.91 | +0.5 | +1.1011% | 328.6K | |
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting | 37.77 | +0.54 | +1.4504% | 320.6K | |
CENT Central Garden & Pet Company | 42.85 | +0.47 | +1.109% | 69.5K | |
TOWN TowneBank | 35.67 | +0.52 | +1.4794% | 493.1K | |
NESR National Energy Services Reunited Corp. | 26.5 | +1.64 | +6.5969% | 3.44M | |
REAL The RealReal, Inc. | 10.28 | +0.44 | +4.4715% | 2.23M | |
TARS Tarsus Pharmaceuticals Inc. | 61.95 | -0.66 | -1.0541% | 267.3K | |
FRME First Merchants Corporation | 42.09 | +0.88 | +2.1354% | 304.9K | |
PDFS Pdf Solutions Inc. | 64.14 | +0.29 | +0.4542% | 529K | |
WERN Werner Enterprises Inc. | 43.96 | +0.12 | +0.2737% | 729.6K | |
CARG CarGurus, Inc. | 27.17 | -0.51 | -1.8425% | 1.07M | |
DXPE DXP Enterprises, Inc. | 168.91 | +1.47 | +0.8779% | 115.6K | |
ORKA Oruka Therapeutics, Inc. | 69.89 | +1.42 | +2.0739% | 781.5K | |
SUPN Supernus Pharmaceuticals Inc. | 44.41 | -1.14 | -2.5027% | 825.4K | |
GRAL Grail, Inc. | 59.85 | -0.31 | -0.5153% | 343.9K | |
FRSH Freshworks Inc. Class A Common Stock | 9.45 | +0.22 | +2.4403% | 9.4M | |
IRON Disc Medicine Inc. | 67.99 | -0.09 | -0.1322% | 184.5K | |
RLAY Relay Therapeutics Inc. | 14.81 | +0.57 | +4.0028% | 1.77M | |
DGII Digi International Inc. | 68.68 | +0.35 | +0.5122% | 215.4K | |
FBNC First Bancorp, Inc. | 61.78 | +0.48 | +0.783% | 198.8K | |
AGYS Agilysys Inc. | 90.64 | -1.14 | -1.2421% | 386.6K | |
VNET VNET Group Inc. American Depositary Receipt | 8.87 | -0.08 | -0.8939% | 2.36M | |
EEFT Euronet Worldwide, Inc. | 66.66 | +0.59 | +0.893% | 563.8K | |
OUST Ouster, Inc. | 39.8 | +0.19 | +0.4797% | 4.65M | |
WIX Wix.com Ltd. | 45.91 | +1.84 | +4.1752% | 1.25M | |
TMDX TransMedics Group Inc. | 72.91 | -0.68 | -0.924% | 658.9K | |
FRPT Freshpet Inc. | 52.66 | +0.44 | +0.8426% | 779K | |
NBTB NBT Bancorp Inc. | 48.18 | +0.51 | +1.0699% | 222.6K | |
INTR Inter & Co, Inc. | 5.77 | +0.06 | +1.0508% | 2.22M | |
HTFL HeartFlow, Inc. | 33.24 | +2.57 | +8.3795% | 1.89M | |
GPCR Structure Therapeutics Inc. | 42.93 | -0.37 | -0.8545% | 545.9K | |
VERA Vera Therapeutics Inc. | 34.26 | +0.61 | +1.8128% | 901.7K | |
NYAX Nayax Ltd. | 67.84 | +1.51 | +2.2765% | 8.1K | |
CLOV Clover Health Investments, Corp. | 4.73 | -0.17 | -3.4694% | 10.49M | |
ANDE The Andersons, Inc. | 71.85 | +1.21 | +1.7129% | 218.4K | |
BRZE Braze, Inc. | 21.66 | 0 | 0% | 1.67M | |