Name Last Change Change % Volume Year Range
Patrick Industries Inc. logo
PATK Patrick Industries Inc.
86.7 +0.98 +1.1433% 254.7K
Hub Group Inc. logo
HUBG Hub Group Inc.
46.38 +0.58 +1.2664% 709.1K
Enliven Therapeutics, Inc. logo
ELVN Enliven Therapeutics, Inc.
46.13 +5.77 +14.2963% 6.15M
NMI Holdings Inc. logo
NMIH NMI Holdings Inc.
37.05 +0.31 +0.8438% 353.4K
Exponent Inc. logo
EXPO Exponent Inc.
57.08 +0.46 +0.8124% 377.4K
Uniti Group Inc. logo
UNIT Uniti Group Inc.
12.75 +0.23 +1.8371% 2.33M
McGrath RentCorp logo
MGRC McGrath RentCorp
115.09 +0.25 +0.2177% 89.9K
Ideaya Biosciences Inc. logo
IDYA Ideaya Biosciences Inc.
28.98 +0.14 +0.4854% 617.1K
Soleno Therapeutics, Inc. logo
SLNO Soleno Therapeutics, Inc.
53.01 0 0% 4.97M
CCC Intelligent Solutions Holdings Inc. logo
CCC CCC Intelligent Solutions Holdings Inc.
4.6 0 0% 6.32M
WaFd, Inc. logo
WAFD WaFd, Inc.
37.07 +0.5 +1.3672% 412.3K
StoneCo Ltd. logo
STNE StoneCo Ltd.
11.26 +0.01 +0.0889% 3.39M
Adaptive Biotechnologies Corporation logo
ADPT Adaptive Biotechnologies Corporation
17.6 -1.13 -6.0331% 2.98M
First Advantage Corporation logo
FA First Advantage Corporation
16.49 +0.93 +5.9769% 3.64M
Trustmark Corporation logo
TRMK Trustmark Corporation
45.91 +0.5 +1.1011% 328.6K
Central Garden & Pet Company Class A Common Stock Nonvoting logo
CENTA Central Garden & Pet Company Class A Common Stock Nonvoting
37.77 +0.54 +1.4504% 320.6K
Central Garden & Pet Company logo
CENT Central Garden & Pet Company
42.85 +0.47 +1.109% 69.5K
TowneBank logo
TOWN TowneBank
35.67 +0.52 +1.4794% 493.1K
National Energy Services Reunited Corp. logo
NESR National Energy Services Reunited Corp.
26.5 +1.64 +6.5969% 3.44M
The RealReal, Inc. logo
REAL The RealReal, Inc.
10.28 +0.44 +4.4715% 2.23M
Tarsus Pharmaceuticals Inc. logo
TARS Tarsus Pharmaceuticals Inc.
61.95 -0.66 -1.0541% 267.3K
First Merchants Corporation logo
FRME First Merchants Corporation
42.09 +0.88 +2.1354% 304.9K
Pdf Solutions Inc. logo
PDFS Pdf Solutions Inc.
64.14 +0.29 +0.4542% 529K
Werner Enterprises Inc. logo
WERN Werner Enterprises Inc.
43.96 +0.12 +0.2737% 729.6K
CarGurus, Inc. logo
CARG CarGurus, Inc.
27.17 -0.51 -1.8425% 1.07M
DXP Enterprises, Inc. logo
DXPE DXP Enterprises, Inc.
168.91 +1.47 +0.8779% 115.6K
Oruka Therapeutics, Inc. logo
ORKA Oruka Therapeutics, Inc.
69.89 +1.42 +2.0739% 781.5K
Supernus Pharmaceuticals Inc. logo
SUPN Supernus Pharmaceuticals Inc.
44.41 -1.14 -2.5027% 825.4K
Grail, Inc. logo
GRAL Grail, Inc.
59.85 -0.31 -0.5153% 343.9K
Freshworks Inc. Class A Common Stock logo
FRSH Freshworks Inc. Class A Common Stock
9.45 +0.22 +2.4403% 9.4M
Disc Medicine Inc. logo
IRON Disc Medicine Inc.
67.99 -0.09 -0.1322% 184.5K
Relay Therapeutics Inc. logo
RLAY Relay Therapeutics Inc.
14.81 +0.57 +4.0028% 1.77M
Digi International Inc. logo
DGII Digi International Inc.
68.68 +0.35 +0.5122% 215.4K
First Bancorp, Inc. logo
FBNC First Bancorp, Inc.
61.78 +0.48 +0.783% 198.8K
Agilysys Inc. logo
AGYS Agilysys Inc.
90.64 -1.14 -1.2421% 386.6K
VNET Group Inc. American Depositary Receipt logo
VNET VNET Group Inc. American Depositary Receipt
8.87 -0.08 -0.8939% 2.36M
Euronet Worldwide, Inc. logo
EEFT Euronet Worldwide, Inc.
66.66 +0.59 +0.893% 563.8K
Ouster, Inc. logo
OUST Ouster, Inc.
39.8 +0.19 +0.4797% 4.65M
Wix.com Ltd. logo
WIX Wix.com Ltd.
45.91 +1.84 +4.1752% 1.25M
TransMedics Group Inc. logo
TMDX TransMedics Group Inc.
72.91 -0.68 -0.924% 658.9K
Freshpet Inc. logo
FRPT Freshpet Inc.
52.66 +0.44 +0.8426% 779K
NBT Bancorp Inc. logo
NBTB NBT Bancorp Inc.
48.18 +0.51 +1.0699% 222.6K
Inter & Co, Inc. logo
INTR Inter & Co, Inc.
5.77 +0.06 +1.0508% 2.22M
HeartFlow, Inc. logo
HTFL HeartFlow, Inc.
33.24 +2.57 +8.3795% 1.89M
Structure Therapeutics Inc. logo
GPCR Structure Therapeutics Inc.
42.93 -0.37 -0.8545% 545.9K
Vera Therapeutics Inc. logo
VERA Vera Therapeutics Inc.
34.26 +0.61 +1.8128% 901.7K
Nayax Ltd. logo
NYAX Nayax Ltd.
67.84 +1.51 +2.2765% 8.1K
Clover Health Investments, Corp. logo
CLOV Clover Health Investments, Corp.
4.73 -0.17 -3.4694% 10.49M
The Andersons, Inc. logo
ANDE The Andersons, Inc.
71.85 +1.21 +1.7129% 218.4K
Braze, Inc. logo
BRZE Braze, Inc.
21.66 0 0% 1.67M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.