Name Last Change Change % Volume Year Range
Plexus Corp. logo
PLXS Plexus Corp.
295.02 +7.09 +2.4624% 221K
Bilibili Inc. logo
BILI Bilibili Inc.
17.86 -0.5 -2.7233% 2.03M
HealthEquity Inc. logo
HQY HealthEquity Inc.
88.34 -0.62 -0.6969% 717.3K
Celsius Holdings Inc. logo
CELH Celsius Holdings Inc.
29.18 +0.78 +2.7465% 9.21M
Columbia Banking System, Inc. logo
COLB Columbia Banking System, Inc.
31.31 +0.49 +1.5899% 2.71M
Alkermes plc logo
ALKS Alkermes plc
44.28 -0.64 -1.4248% 1.52M
Repligen Corporation logo
RGEN Repligen Corporation
130.59 -2.74 -2.0551% 1.34M
ImmunityBio, Inc. logo
IBRX ImmunityBio, Inc.
7.1 -0.1 -1.3889% 8.82M
The Middleby Corporation logo
MIDD The Middleby Corporation
158.5 +0.56 +0.3546% 514.2K
Tetra Tech, Inc. logo
TTEK Tetra Tech, Inc.
28.43 +0.51 +1.8266% 2.8M
Silicon Laboratories Inc. logo
SLAB Silicon Laboratories Inc.
219.51 +0.61 +0.2787% 210.67K
Pinnacle Financial Partners Inc. logo
PNFP Pinnacle Financial Partners Inc.
96.36 +2.62 +2.795% 1.23M
VinFast Auto Ltd. logo
VFS VinFast Auto Ltd.
3.15 +0.06 +1.9417% 563.7K
Pool Corporation logo
POOL Pool Corporation
195 +2.66 +1.383% 677.4K
Kymera Therapeutics Inc. logo
KYMR Kymera Therapeutics Inc.
86.2 +3.25 +3.9115% 625.23K
Protagonist Therapeutics Inc. logo
PTGX Protagonist Therapeutics Inc.
109.78 -0.01 -0.0091% 448.85K
Weatherford International plc logo
WFRD Weatherford International plc
101.31 +0.28 +0.2771% 639.73K
Pilgrim's Pride Corporation logo
PPC Pilgrim's Pride Corporation
30.07 +0.41 +1.3823% 1.11M
Avnet Inc. logo
AVT Avnet Inc.
90.59 +2.1 +2.3731% 1.27M
Dropbox Inc. logo
DBX Dropbox Inc.
27.09 +0.11 +0.4077% 2.89M
Myr Group Inc. logo
MYRG Myr Group Inc.
445.72 +20.64 +4.8556% 200.51K
Urban Outfitters Inc. logo
URBN Urban Outfitters Inc.
77 -0.38 -0.4911% 1.31M
Immunovant Inc. logo
IMVT Immunovant Inc.
33.62 +0.74 +2.2506% 1.14M
Vaxcyte, Inc. logo
PCVX Vaxcyte, Inc.
47.46 +0.17 +0.3595% 1.03M
LKQ Corporation logo
LKQ LKQ Corporation
26.2 +0.22 +0.8468% 1.82M
Enphase Energy, Inc. logo
ENPH Enphase Energy, Inc.
54.59 -0.34 -0.619% 5.04M
Morningstar, Inc. logo
MORN Morningstar, Inc.
175.22 -1.93 -1.0895% 504.1K
InterDigital, Inc. logo
IDCC InterDigital, Inc.
283.73 +7.07 +2.5555% 611.1K
TG Therapeutics, Inc. logo
TGTX TG Therapeutics, Inc.
49.52 +1.47 +3.0593% 2.55M
Legend Biotech Corporation American Depositary Shares logo
LEGN Legend Biotech Corporation American Depositary Shares
35.87 -0.41 -1.1301% 1.7M
Avis Budget Group, Inc. logo
CAR Avis Budget Group, Inc.
187.12 -2.49 -1.3132% 279K
FirstService Corporation logo
FSV FirstService Corporation
143.36 +1.9 +1.3431% 274K
Rigetti Computing Inc logo
RGTI Rigetti Computing Inc
20.98 +0.35 +1.6966% 34.66M
Mercury Systems Inc. logo
MRCY Mercury Systems Inc.
120.3 +0.98 +0.8213% 490K
Etsy Inc. logo
ETSY Etsy Inc.
69.48 +0.04 +0.0576% 2.08M
Lantheus Holdings, Inc. logo
LNTH Lantheus Holdings, Inc.
104.52 +0.2 +0.1917% 687.5K
Garden Stage Ltd. logo
GSIW Garden Stage Ltd.
30.7 0 0% 2.3K
Amdocs Limited logo
DOX Amdocs Limited
56.4 +0.36 +0.6424% 1.41M
The Campbell's Company logo
CPB The Campbell's Company
22.81 +0.08 +0.352% 7.76M
Grifols, S.A. American Depositary Receipt logo
GRFS Grifols, S.A. American Depositary Receipt
7.64 +0.15 +2.0027% 480.3K
The Descartes Systems Group Inc. logo
DSGX The Descartes Systems Group Inc.
72.97 -0.58 -0.7886% 409.3K
TALEN ENERGY CORP NEW logo
TLNE TALEN ENERGY CORP NEW
360.54 +15.74 +4.565% 750.44K
ServiceTitan, Inc. logo
TTAN ServiceTitan, Inc.
66.77 -1.47 -2.1542% 963.7K
Sayona Mining Ltd logo
ELVR Sayona Mining Ltd
84.51 +6.46 +8.2767% 136.7K
Crocs, Inc. logo
CROX Crocs, Inc.
124.71 -1.16 -0.9216% 843.9K
GDS Holdings Ltd. - ADR logo
GDS GDS Holdings Ltd. - ADR
32.56 -1.2 -3.5545% 1.88M
Liquidia Corporation logo
LQDA Liquidia Corporation
71.23 -0.39 -0.5515% 1.69M
Abivax SA ADR logo
ABVX Abivax SA ADR
96.55 -4.32 -4.2827% 1.16M
Kanzhun Limited American Depositary Shares logo
BZ Kanzhun Limited American Depositary Shares
13.7 -0.03 -0.2185% 2.68M
Chime Financial, Inc. – Class A Common Stock logo
CHYM Chime Financial, Inc. – Class A Common Stock
16.7 -0.55 -3.1884% 3.77M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.