| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPHR Sphere Entertainment Co. | 153.25 | +2.48 | +1.6449% | 555.13K | |
WTM White Mountains Insurance Group Ltd. | 2,024.05 | +34.51 | +1.7346% | 14.7K | |
HCC Warrior Met Coal Inc. | 98.11 | +4.09 | +4.3501% | 394.85K | |
EPAM Epam Systems Inc. | 95.38 | +2.62 | +2.8245% | 845.68K | |
DTK DTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085 | 24.16 | -0.03 | -0.124% | 24.62K | |
MTH Meritage Homes Corporation | 74.44 | +0.85 | +1.155% | 1.17M | |
CHH Choice Hotels International Inc. | 109.56 | +2.15 | +2.0017% | 656.8K | |
FBIN Fortune Brands Innovations Inc. | 43.22 | +0.26 | +0.6052% | 2.49M | |
SEI Solaris Energy Infrastructure Inc. | 74.01 | -2.03 | -2.6696% | 1.35M | |
ADT ADT Inc. | 6.8 | +0.08 | +1.1905% | 7.42M | |
HASI Hannon Armstrong Sustainable Infrastructure Capital Inc. | 38.29 | +0.96 | +2.5717% | 632.89K | |
AMRX Amneal Pharmaceuticals Inc. | 16.2 | -0.14 | -0.8568% | 2.33M | |
OGS One Gas Inc. | 77.78 | +1.69 | +2.2211% | 531.49K | |
GBTG Global Business Travel Group, Inc. | 9.36 | +0 | +0.0534% | 1M | |
BIPC Brookfield Infrastructure Partners L.P. | 40.41 | -0.05 | -0.1236% | 825.15K | |
CSTM Constellium SE | 35.6 | +0.85 | +2.446% | 1.39M | |
HRI Herc Holdings Inc. | 144.62 | +2.11 | +1.4806% | 431.83K | |
SON Sonoco Products Co. | 50.57 | +0.04 | +0.0792% | 968.88K | |
UNF UniFirst Corp. | 264.83 | -10.82 | -3.9253% | 647.02K | |
MTN Vail Resorts, Inc. | 133.31 | -3.03 | -2.2224% | 526.28K | |
SAIC Science Applications International Corporation Common Stock | 113.81 | -1.12 | -0.9745% | 487.33K | |
MTRN Materion Corporation | 247.26 | +1.26 | +0.5122% | 444.78K | |
RLI RLI Corp. | 54.35 | +0.22 | +0.4064% | 962K | |
RXO Rxo Inc. | 28.35 | -0.15 | -0.5263% | 1.25M | |
HNGE Hinge Health Inc. | 65.34 | +0.59 | +0.9112% | 1.01M | |
FCN Fti Consulting Inc. | 158.57 | +2.86 | +1.8367% | 205.55K | |
MAIN Main Street Capital Corporation | 52.02 | +0.28 | +0.5412% | 348.63K | |
PBF PBF Energy Inc. | 41.89 | +0.76 | +1.8478% | 1.44M | |
CUZ Cousins Properties Incorporated | 29.01 | +0.05 | +0.1727% | 819.44K | |
PAM Pampa Energia S.A. Sponsored ADR | 88.48 | +0.15 | +0.1698% | 159.09K | |
SITE SiteOne Landscape Supply Inc. | 106.5 | -0.38 | -0.3555% | 442.87K | |
LBRT Liberty Energy Inc. | 28.87 | +0.84 | +2.9968% | 3.15M | |
ASB Associated Banc-Corp | 29.56 | +0.6 | +2.0718% | 2.02M | |
JAN JanOne Inc | 25.73 | +0.06 | +0.2337% | 982.54K | |
CNO CNO Financial Group Inc. | 50.36 | +0.39 | +0.7805% | 354.02K | |
WEX Wex Inc. | 135.5 | -0.86 | -0.6307% | 603.61K | |
CNX CNX Resources Corporation | 33.15 | +1.04 | +3.2389% | 1.02M | |
SR Spire Inc. | 79.1 | +1.26 | +1.6187% | 522.48K | |
TEX Terex Corporation | 63.8 | +1.02 | +1.6247% | 676.76K | |
STVN Stevanato Group S.p.A. | 17.08 | -0.21 | -1.2146% | 492.99K | |
LPL Lg Display Co., Ltd. - ADR | 4.65 | +0.12 | +2.649% | 1.61M | |
CNR Core Natural Resources, Inc. | 92.17 | +2.16 | +2.3997% | 470.11K | |
VVV Valvoline Inc. | 37.61 | -0.2 | -0.529% | 1.68M | |
NNI Nelnet, Inc. | 130.3 | +1.73 | +1.3456% | 107.28K | |
HRB H&R Block Inc. | 36.52 | +0.63 | +1.7554% | 1.23M | |
TGS Transportadora de Gas del Sur S.A. | 33.06 | -0.3 | -0.8993% | 227.54K | |
TREX Trex Company, Inc. | 45.63 | -0.71 | -1.5322% | 1.6M | |
RYAN Ryan Specialty Holdings Inc. | 35.64 | +1.15 | +3.3343% | 2.8M | |
RDN Radian Group Inc. | 34.66 | +0.52 | +1.5231% | 589.01K | |
KEN Kenon Holdings Ltd. | 72.46 | +0.39 | +0.5411% | 12.79K | |