| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AESI Atlas Energy Solutions Inc. | 16.53 | -0.44 | -2.5928% | 385.45K | |
CIMN Chimera Investment Corporation | 25.2 | +0.13 | +0.5185% | 711 | |
ELPC Companhia Paranaense de Energia – Copel American Depositary Receipt | 11.78 | +0.17 | +1.4643% | 58.25K | |
WOLF Wolfspeed, Inc. | 47.15 | +4.01 | +9.2953% | 4.54M | |
NWN Northwest Natural Holding Company | 49.71 | -0.15 | -0.3008% | 62.93K | |
LC LendingClub Corporation | 18.73 | +0.68 | +3.7396% | 776.17K | |
ARR Armour Residential REIT Inc. | 17.11 | +0.01 | +0.0877% | 1.71M | |
GRND Grindr Inc. | 12.36 | +0.72 | +6.1856% | 680.85K | |
SEM Select Medical Holdings Corp. | 16.7 | +0.04 | +0.2401% | 191.03K | |
DEI Douglas Emmett Inc. | 12.23 | -0.04 | -0.3664% | 290.86K | |
CIMP Chimera Investment Corporation 8.875% Senior Notes due 2030 | 25.12 | +0.17 | +0.6814% | 1.4K | |
WMK Weis Markets Inc. | 80.06 | -2.57 | -3.1163% | 49.8K | |
OFG OFG Bancorp | 47.87 | -0.2 | -0.4057% | 44.49K | |
DRD DRDGOLD Limited American Depositary Receipts | 25.32 | +1.85 | +7.8611% | 129.1K | |
GNL Global Net Lease, Inc. | 9.36 | -0.08 | -0.9004% | 596.79K | |
INVX Innovex International Inc. | 28.33 | -1.12 | -3.8031% | 62.17K | |
FCF First Commonwealth Financial Corporation | 19.75 | -0.16 | -0.8036% | 171.98K | |
GTY Getty Realty Corp. | 32.88 | -0.51 | -1.5274% | 75.16K | |
THR Thermon Group Holdings, Inc. | 61.14 | -5.67 | -8.4868% | 2.87M | |
HCI HCI Group, Inc. | 161.96 | +1.51 | +0.9411% | 80.81K | |
AIN Albany International Corp. | 71.64 | +0.69 | +0.9725% | 30.92K | |
CMRE Costamare Inc. | 16.39 | -0.21 | -1.2349% | 79.45K | |
FIGS Figs Inc. | 12.33 | +0.37 | +3.0936% | 515.65K | |
MD Pediatrix Medical Group, Inc. | 24.57 | +0.27 | +1.1111% | 133.72K | |
STC Stewart Information Services Corporation | 64.85 | -0.37 | -0.5673% | 19.24K | |
STEL Stellar Bancorp Inc. | 38.6 | -0.27 | -0.6818% | 97.32K | |
AGM Federal Agricultural Mortgage Corporation | 185.08 | +2.97 | +1.6309% | 37.3K | |
DX Dynex Capital Inc. | 13.2 | +0.27 | +2.0882% | 1.88M | |
SAM The Boston Beer Company Inc. | 181.43 | -0.46 | -0.2556% | 42.21K | |
PEB Pebblebrook Hotel Trust | 18.21 | +0.04 | +0.1925% | 753.35K | |
SPB Spectrum Brands Holdings Inc. | 84.62 | +1.32 | +1.5846% | 62.75K | |
BHC Bausch Health Companies Inc. | 5.07 | +0.01 | +0.0988% | 742.48K | |
HMN Horace Mann Educators Corp. | 48.71 | -0.15 | -0.307% | 81.03K | |
WTTR Select Water Solutions Inc. | 18.35 | -0.56 | -2.9614% | 296.38K | |
CTS Cts Corporation | 66.44 | +0.31 | +0.4763% | 80.67K | |
AGL Agilon Health Inc. | 108.41 | -4.5 | -3.9855% | 121.22K | |
CYD China Yuchai International Ltd | 50.45 | +0.42 | +0.8395% | 41.23K | |
TGLS Tecnoglass Inc. | 44.68 | +0.89 | +2.0324% | 53.75K | |
XPRO Expro Group Holdings N.V. | 15.99 | -0.47 | -2.8554% | 69.95K | |
LPG Dorian LPG Ltd. | 43.15 | -2.04 | -4.5143% | 279.63K | |
ALG Alamo Group Inc. | 155.09 | +1.35 | +0.8781% | 52.55K | |
ARCO Arcos Dorados Holdings Inc. | 8.96 | +0.13 | +1.5289% | 380.44K | |
VPG Vishay Precision Group Inc. | 144.35 | +4.83 | +3.4619% | 219.49K | |
EPAC Enerpac Tool Group Corp. | 35.69 | +0.64 | +1.8117% | 27.63K | |
PUMP ProPetro Holding Corp. | 14.89 | -0.62 | -3.9974% | 1.1M | |
CBZ CBIZ Inc. | 34.92 | -0.34 | -0.9643% | 78.4K | |
LTC LTC Properties Inc. | 36.51 | -0.32 | -0.8689% | 147.74K | |
NEXA Nexa Resources S.A. | 14.35 | +0.62 | +4.4792% | 457.15K | |
SEMR Semrush Holdings, Inc. | 12 | 0 | 0% | 2.58M | |
LOB Live Oak Bancshares Inc. | 38.72 | -0.31 | -0.7943% | 57.23K | |