Name Last Change Change % Volume Year Range
Atlas Energy Solutions Inc. logo
AESI Atlas Energy Solutions Inc.
16.53 -0.44 -2.5928% 385.45K
Chimera Investment Corporation logo
CIMN Chimera Investment Corporation
25.2 +0.13 +0.5185% 711
Companhia Paranaense de Energia – Copel American Depositary Receipt logo
ELPC Companhia Paranaense de Energia – Copel American Depositary Receipt
11.78 +0.17 +1.4643% 58.25K
Wolfspeed, Inc. logo
WOLF Wolfspeed, Inc.
47.15 +4.01 +9.2953% 4.54M
Northwest Natural Holding Company logo
NWN Northwest Natural Holding Company
49.71 -0.15 -0.3008% 62.93K
LendingClub Corporation logo
LC LendingClub Corporation
18.73 +0.68 +3.7396% 776.17K
Armour Residential REIT Inc. logo
ARR Armour Residential REIT Inc.
17.11 +0.01 +0.0877% 1.71M
Grindr Inc. logo
GRND Grindr Inc.
12.36 +0.72 +6.1856% 680.85K
Select Medical Holdings Corp. logo
SEM Select Medical Holdings Corp.
16.7 +0.04 +0.2401% 191.03K
Douglas Emmett Inc. logo
DEI Douglas Emmett Inc.
12.23 -0.04 -0.3664% 290.86K
Chimera Investment Corporation 8.875% Senior Notes due 2030 logo
CIMP Chimera Investment Corporation 8.875% Senior Notes due 2030
25.12 +0.17 +0.6814% 1.4K
Weis Markets Inc. logo
WMK Weis Markets Inc.
80.06 -2.57 -3.1163% 49.8K
OFG Bancorp logo
OFG OFG Bancorp
47.87 -0.2 -0.4057% 44.49K
DRDGOLD Limited American Depositary Receipts logo
DRD DRDGOLD Limited American Depositary Receipts
25.32 +1.85 +7.8611% 129.1K
Global Net Lease, Inc. logo
GNL Global Net Lease, Inc.
9.36 -0.08 -0.9004% 596.79K
Innovex International Inc. logo
INVX Innovex International Inc.
28.33 -1.12 -3.8031% 62.17K
First Commonwealth Financial Corporation logo
FCF First Commonwealth Financial Corporation
19.75 -0.16 -0.8036% 171.98K
Getty Realty Corp. logo
GTY Getty Realty Corp.
32.88 -0.51 -1.5274% 75.16K
Thermon Group Holdings, Inc. logo
THR Thermon Group Holdings, Inc.
61.14 -5.67 -8.4868% 2.87M
HCI Group, Inc. logo
HCI HCI Group, Inc.
161.96 +1.51 +0.9411% 80.81K
Albany International Corp. logo
AIN Albany International Corp.
71.64 +0.69 +0.9725% 30.92K
Costamare Inc. logo
CMRE Costamare Inc.
16.39 -0.21 -1.2349% 79.45K
Figs Inc. logo
FIGS Figs Inc.
12.33 +0.37 +3.0936% 515.65K
Pediatrix Medical Group, Inc. logo
MD Pediatrix Medical Group, Inc.
24.57 +0.27 +1.1111% 133.72K
Stewart Information Services Corporation logo
STC Stewart Information Services Corporation
64.85 -0.37 -0.5673% 19.24K
Stellar Bancorp Inc. logo
STEL Stellar Bancorp Inc.
38.6 -0.27 -0.6818% 97.32K
Federal Agricultural Mortgage Corporation logo
AGM Federal Agricultural Mortgage Corporation
185.08 +2.97 +1.6309% 37.3K
Dynex Capital Inc. logo
DX Dynex Capital Inc.
13.2 +0.27 +2.0882% 1.88M
The Boston Beer Company Inc. logo
SAM The Boston Beer Company Inc.
181.43 -0.46 -0.2556% 42.21K
Pebblebrook Hotel Trust logo
PEB Pebblebrook Hotel Trust
18.21 +0.04 +0.1925% 753.35K
Spectrum Brands Holdings Inc. logo
SPB Spectrum Brands Holdings Inc.
84.62 +1.32 +1.5846% 62.75K
Bausch Health Companies Inc. logo
BHC Bausch Health Companies Inc.
5.07 +0.01 +0.0988% 742.48K
Horace Mann Educators Corp. logo
HMN Horace Mann Educators Corp.
48.71 -0.15 -0.307% 81.03K
Select Water Solutions Inc. logo
WTTR Select Water Solutions Inc.
18.35 -0.56 -2.9614% 296.38K
Cts Corporation logo
CTS Cts Corporation
66.44 +0.31 +0.4763% 80.67K
Agilon Health Inc. logo
AGL Agilon Health Inc.
108.41 -4.5 -3.9855% 121.22K
China Yuchai International Ltd logo
CYD China Yuchai International Ltd
50.45 +0.42 +0.8395% 41.23K
Tecnoglass Inc. logo
TGLS Tecnoglass Inc.
44.68 +0.89 +2.0324% 53.75K
Expro Group Holdings N.V. logo
XPRO Expro Group Holdings N.V.
15.99 -0.47 -2.8554% 69.95K
Dorian LPG Ltd. logo
LPG Dorian LPG Ltd.
43.15 -2.04 -4.5143% 279.63K
Alamo Group Inc. logo
ALG Alamo Group Inc.
155.09 +1.35 +0.8781% 52.55K
Arcos Dorados Holdings Inc. logo
ARCO Arcos Dorados Holdings Inc.
8.96 +0.13 +1.5289% 380.44K
Vishay Precision Group Inc. logo
VPG Vishay Precision Group Inc.
144.35 +4.83 +3.4619% 219.49K
Enerpac Tool Group Corp. logo
EPAC Enerpac Tool Group Corp.
35.69 +0.64 +1.8117% 27.63K
ProPetro Holding Corp. logo
PUMP ProPetro Holding Corp.
14.89 -0.62 -3.9974% 1.1M
CBIZ Inc. logo
CBZ CBIZ Inc.
34.92 -0.34 -0.9643% 78.4K
LTC Properties Inc. logo
LTC LTC Properties Inc.
36.51 -0.32 -0.8689% 147.74K
Nexa Resources S.A. logo
NEXA Nexa Resources S.A.
14.35 +0.62 +4.4792% 457.15K
Semrush Holdings, Inc. logo
SEMR Semrush Holdings, Inc.
12 0 0% 2.58M
Live Oak Bancshares Inc. logo
LOB Live Oak Bancshares Inc.
38.72 -0.31 -0.7943% 57.23K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.