Name Last Change Change % Volume Year Range
AngloGold Ashanti plc logo
AU AngloGold Ashanti plc
86.27 +3.09 +3.7148% 1.9M
Ares Management Corporation logo
ARES Ares Management Corporation
134.91 +2.09 +1.5736% 1.26M
Orix Corporation Sponsored ADR logo
IX Orix Corporation Sponsored ADR
38.65 -0.06 -0.155% 274.01K
Humana Inc. logo
HUM Humana Inc.
379.32 +10.63 +2.8832% 831.34K
Fomento Economico Mexicano S.A.B. de C.V. ADR logo
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR
129.44 +1.08 +0.8414% 433.85K
Yum! Brands, Inc. logo
YUM Yum! Brands, Inc.
154.27 +1 +0.6524% 1.32M
Chipotle Mexican Grill, Inc. logo
CMG Chipotle Mexican Grill, Inc.
32.23 +0.98 +3.136% 17.28M
Franco-Nevada Corporation logo
FNV Franco-Nevada Corporation
209.5 +1.59 +0.7648% 840.13K
Crown Castle Inc. logo
CCI Crown Castle Inc.
92.16 +0.11 +0.1249% 2.58M
Haleon Plc - ADR logo
HLN Haleon Plc - ADR
9.12 +0.09 +0.9967% 7.92M
Woodside Energy Group Ltd American Depositary Receipt logo
WDS Woodside Energy Group Ltd American Depositary Receipt
23.07 +1.34 +6.1666% 6.87M
Ameriprise Financial, Inc. logo
AMP Ameriprise Financial, Inc.
459.16 +8.78 +1.9495% 400.93K
Waste Connections Inc. logo
WCN Waste Connections Inc.
156.1 +0.63 +0.4052% 1.05M
Sun Life Financial Inc. logo
SLF Sun Life Financial Inc.
76.62 +0.78 +1.0285% 273.51K
Viking Holdings Ltd logo
VIK Viking Holdings Ltd
92.21 -0.97 -1.041% 2.27M
Ventas Inc. logo
VTR Ventas Inc.
84.6 +0.71 +0.8463% 2.33M
Teva Pharmaceutical Industries Ltd. ADR logo
TEVA Teva Pharmaceutical Industries Ltd. ADR
34.63 +0.07 +0.2025% 4.51M
Kroger Co. logo
KR Kroger Co.
64.7 +0.58 +0.9124% 5.01M
American International Group Inc. logo
AIG American International Group Inc.
75.74 +0.42 +0.5576% 2.52M
CBRE Group Inc. logo
CBRE CBRE Group Inc.
133.4 +1.49 +1.1296% 879.37K
Banco Santander Brasil S.A. logo
BSBR Banco Santander Brasil S.A.
5.43 +0.06 +1.1173% 1.6M
Consolidated Edison, Inc. logo
ED Consolidated Edison, Inc.
107.73 +0.89 +0.833% 1.39M
Archer-Daniels-Midland Co logo
ADM Archer-Daniels-Midland Co
80.23 +1.33 +1.6857% 2.03M
Public Service Enterprise Group Incorporated logo
PEG Public Service Enterprise Group Incorporated
79.69 +0.91 +1.1551% 1.58M
Jabil Inc. logo
JBL Jabil Inc.
384.9 +8.01 +2.1253% 764.99K
Live Nation Entertainment, Inc. logo
LYV Live Nation Entertainment, Inc.
172.42 +0.09 +0.0522% 1.25M
Rocket Companies, Inc. Class A logo
RKT Rocket Companies, Inc. Class A
13.06 -0.37 -2.755% 17.1M
Agilent Technologies Inc. logo
A Agilent Technologies Inc.
129.85 +0.3 +0.2316% 1.26M
WEC Energy Group Inc. logo
WEC WEC Energy Group Inc.
113.44 +0.37 +0.3272% 1.9M
Iron Mountain Inc. logo
IRM Iron Mountain Inc.
127.22 +2.05 +1.6418% 492.22K
Sysco Corporation logo
SYY Sysco Corporation
79.19 -0.45 -0.565% 1.7M
Banco Bradesco S.A. ADR logo
BBD Banco Bradesco S.A. ADR
3.5 +0.06 +1.7442% 24.76M
EMCOR Group, Inc. logo
EME EMCOR Group, Inc.
823.28 +11.75 +1.4479% 247.04K
Prudential Financial, Inc. logo
PRU Prudential Financial, Inc.
108.49 +1.98 +1.859% 1.84M
PG&E Corporation logo
PCG PG&E Corporation
16.93 +0.14 +0.8338% 9.43M
Vulcan Materials Company logo
VMC Vulcan Materials Company
286.54 +6.35 +2.2663% 717.86K
KB Financial Group Inc. - Depositary Receipt (Common Stock) logo
KB KB Financial Group Inc. - Depositary Receipt (Common Stock)
107.73 +4.41 +4.263% 154.65K
Carnival Corporation Ltd. logo
CCL Carnival Corporation Ltd.
29.16 +1.04 +3.6807% 26.91M
Thomson Reuters Corp. logo
TRI Thomson Reuters Corp.
81.41 +1.16 +1.4393% 1.81M
Halliburton Company logo
HAL Halliburton Company
39.6 -0.16 -0.4024% 8.03M
The Hershey Company logo
HSY The Hershey Company
181.66 +0.82 +0.4562% 1.49M
The Hartford Insurance Group, Inc. logo
HIG The Hartford Insurance Group, Inc.
129.59 +1.19 +0.9268% 936.96K
Martin Marietta Materials, Inc. logo
MLM Martin Marietta Materials, Inc.
577.33 +11.79 +2.0847% 396.03K
Chunghwa Telecom Co., Ltd. Sponsored ADR logo
CHT Chunghwa Telecom Co., Ltd. Sponsored ADR
46.08 +0.08 +0.1739% 92.76K
Kenvue Inc. logo
KVUE Kenvue Inc.
18.14 +0.07 +0.3597% 11.77M
Reddit Inc Class A logo
RDDT Reddit Inc Class A
162.18 -11.08 -6.395% 5.35M
Honda Motor Co., Ltd. logo
HMC Honda Motor Co., Ltd.
26.43 -0.64 -2.3642% 1.3M
Zoetis Inc. logo
ZTS Zoetis Inc.
79.56 -1.84 -2.2543% 6.56M
Ubiquiti Inc. logo
UI Ubiquiti Inc.
589.51 +7.74 +1.3304% 79.83K
Kimberly-Clark Corporation logo
KMB Kimberly-Clark Corporation
102.31 +0.77 +0.7583% 3.46M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.