| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AU AngloGold Ashanti plc | 86.27 | +3.09 | +3.7148% | 1.9M | |
ARES Ares Management Corporation | 134.91 | +2.09 | +1.5736% | 1.26M | |
IX Orix Corporation Sponsored ADR | 38.65 | -0.06 | -0.155% | 274.01K | |
HUM Humana Inc. | 379.32 | +10.63 | +2.8832% | 831.34K | |
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR | 129.44 | +1.08 | +0.8414% | 433.85K | |
YUM Yum! Brands, Inc. | 154.27 | +1 | +0.6524% | 1.32M | |
CMG Chipotle Mexican Grill, Inc. | 32.23 | +0.98 | +3.136% | 17.28M | |
FNV Franco-Nevada Corporation | 209.5 | +1.59 | +0.7648% | 840.13K | |
CCI Crown Castle Inc. | 92.16 | +0.11 | +0.1249% | 2.58M | |
HLN Haleon Plc - ADR | 9.12 | +0.09 | +0.9967% | 7.92M | |
WDS Woodside Energy Group Ltd American Depositary Receipt | 23.07 | +1.34 | +6.1666% | 6.87M | |
AMP Ameriprise Financial, Inc. | 459.16 | +8.78 | +1.9495% | 400.93K | |
WCN Waste Connections Inc. | 156.1 | +0.63 | +0.4052% | 1.05M | |
SLF Sun Life Financial Inc. | 76.62 | +0.78 | +1.0285% | 273.51K | |
VIK Viking Holdings Ltd | 92.21 | -0.97 | -1.041% | 2.27M | |
VTR Ventas Inc. | 84.6 | +0.71 | +0.8463% | 2.33M | |
TEVA Teva Pharmaceutical Industries Ltd. ADR | 34.63 | +0.07 | +0.2025% | 4.51M | |
KR Kroger Co. | 64.7 | +0.58 | +0.9124% | 5.01M | |
AIG American International Group Inc. | 75.74 | +0.42 | +0.5576% | 2.52M | |
CBRE CBRE Group Inc. | 133.4 | +1.49 | +1.1296% | 879.37K | |
BSBR Banco Santander Brasil S.A. | 5.43 | +0.06 | +1.1173% | 1.6M | |
ED Consolidated Edison, Inc. | 107.73 | +0.89 | +0.833% | 1.39M | |
ADM Archer-Daniels-Midland Co | 80.23 | +1.33 | +1.6857% | 2.03M | |
PEG Public Service Enterprise Group Incorporated | 79.69 | +0.91 | +1.1551% | 1.58M | |
JBL Jabil Inc. | 384.9 | +8.01 | +2.1253% | 764.99K | |
LYV Live Nation Entertainment, Inc. | 172.42 | +0.09 | +0.0522% | 1.25M | |
RKT Rocket Companies, Inc. Class A | 13.06 | -0.37 | -2.755% | 17.1M | |
A Agilent Technologies Inc. | 129.85 | +0.3 | +0.2316% | 1.26M | |
WEC WEC Energy Group Inc. | 113.44 | +0.37 | +0.3272% | 1.9M | |
IRM Iron Mountain Inc. | 127.22 | +2.05 | +1.6418% | 492.22K | |
SYY Sysco Corporation | 79.19 | -0.45 | -0.565% | 1.7M | |
BBD Banco Bradesco S.A. ADR | 3.5 | +0.06 | +1.7442% | 24.76M | |
EME EMCOR Group, Inc. | 823.28 | +11.75 | +1.4479% | 247.04K | |
PRU Prudential Financial, Inc. | 108.49 | +1.98 | +1.859% | 1.84M | |
PCG PG&E Corporation | 16.93 | +0.14 | +0.8338% | 9.43M | |
VMC Vulcan Materials Company | 286.54 | +6.35 | +2.2663% | 717.86K | |
KB KB Financial Group Inc. - Depositary Receipt (Common Stock) | 107.73 | +4.41 | +4.263% | 154.65K | |
CCL Carnival Corporation Ltd. | 29.16 | +1.04 | +3.6807% | 26.91M | |
TRI Thomson Reuters Corp. | 81.41 | +1.16 | +1.4393% | 1.81M | |
HAL Halliburton Company | 39.6 | -0.16 | -0.4024% | 8.03M | |
HSY The Hershey Company | 181.66 | +0.82 | +0.4562% | 1.49M | |
HIG The Hartford Insurance Group, Inc. | 129.59 | +1.19 | +0.9268% | 936.96K | |
MLM Martin Marietta Materials, Inc. | 577.33 | +11.79 | +2.0847% | 396.03K | |
CHT Chunghwa Telecom Co., Ltd. Sponsored ADR | 46.08 | +0.08 | +0.1739% | 92.76K | |
KVUE Kenvue Inc. | 18.14 | +0.07 | +0.3597% | 11.77M | |
RDDT Reddit Inc Class A | 162.18 | -11.08 | -6.395% | 5.35M | |
HMC Honda Motor Co., Ltd. | 26.43 | -0.64 | -2.3642% | 1.3M | |
ZTS Zoetis Inc. | 79.56 | -1.84 | -2.2543% | 6.56M | |
UI Ubiquiti Inc. | 589.51 | +7.74 | +1.3304% | 79.83K | |
KMB Kimberly-Clark Corporation | 102.31 | +0.77 | +0.7583% | 3.46M | |