| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
LC LendingClub Corporation | 18.05 | -0.19 | -1.0417% | 1.31M | |
CLDX Celldex Therapeutics Inc. | 31.27 | +1.31 | +4.3725% | 599.8K | |
ARR Armour Residential REIT Inc. | 17.1 | -0.03 | -0.1751% | 3.63M | |
GRND Grindr Inc. | 11.64 | +0.17 | +1.4821% | 1.41M | |
SEM Select Medical Holdings Corp. | 16.66 | 0 | 0% | 962.4K | |
DEI Douglas Emmett Inc. | 12.28 | -0.04 | -0.3247% | 1.49M | |
WMK Weis Markets Inc. | 82.63 | +0.09 | +0.109% | 164.6K | |
IOSP Innospec Inc. | 86.59 | +0.73 | +0.8502% | 205.1K | |
AUPH Aurinia Pharmaceuticals Inc. | 15.82 | -0.03 | -0.1893% | 673.6K | |
OFG OFG Bancorp | 48.06 | +0.68 | +1.4352% | 277.8K | |
SKWD Skyward Specialty Insurance Group, Inc. | 50.05 | -0.75 | -1.4764% | 404.3K | |
GNL Global Net Lease, Inc. | 9.44 | +0.04 | +0.4255% | 1.88M | |
FCF First Commonwealth Financial Corporation | 19.91 | +0.31 | +1.5816% | 639.4K | |
SPSC SPS Commerce Inc. | 55.24 | +0.32 | +0.5827% | 350.1K | |
GTY Getty Realty Corp. | 33.39 | +0.19 | +0.5723% | 402.7K | |
TRVI Trevi Therapeutics Inc. | 14.21 | +0.75 | +5.5721% | 1.51M | |
THR Thermon Group Holdings, Inc. | 61.14 | -5.67 | -8.4868% | 2.87M | |
NEOG Neogen Corporation | 9.1 | -0.15 | -1.6216% | 1.3M | |
HCI HCI Group, Inc. | 160.45 | -1.67 | -1.0301% | 168.5K | |
AIN Albany International Corp. | 70.95 | 0 | 0% | 308.7K | |
CMRE Costamare Inc. | 16.6 | +0.57 | +3.5558% | 464.2K | |
SGRY Surgery Partners Inc. | 15.31 | +0.37 | +2.4766% | 1.3M | |
FIGS Figs Inc. | 11.96 | +0.68 | +6.0284% | 2.8M | |
MD Pediatrix Medical Group, Inc. | 24.3 | +0.14 | +0.5795% | 562.3K | |
HRMY Harmony Biosciences Holdings, Inc. | 34.46 | -0.74 | -2.1023% | 693.2K | |
STC Stewart Information Services Corporation | 65.22 | +0.42 | +0.6481% | 167.8K | |
STEL Stellar Bancorp Inc. | 38.87 | +0.47 | +1.224% | 424.7K | |
AGM Federal Agricultural Mortgage Corporation | 182.11 | +0.74 | +0.408% | 58.2K | |
DX Dynex Capital Inc. | 12.93 | +0.03 | +0.2326% | 3.05M | |
PEB Pebblebrook Hotel Trust | 18.18 | +0.45 | +2.5381% | 3.33M | |
HMN Horace Mann Educators Corp. | 48.86 | +0.11 | +0.2256% | 198.57K | |
ASTH Astrana Health Inc. | 38.62 | -1.23 | -3.0866% | 520K | |
VCEL Vericel Corporation | 37.46 | -1.11 | -2.8779% | 365K | |
WTTR Select Water Solutions Inc. | 18.91 | +0.44 | +2.3822% | 1.37M | |
ADMA Adma Biologics Inc. | 8.21 | -0.11 | -1.3221% | 3.02M | |
BAND Bandwidth Inc. | 65.34 | +1.05 | +1.6253% | 721K | |
CTS Cts Corporation | 66.13 | -1.75 | -2.5781% | 441.1K | |
SRCE 1st Source Corporation | 78.52 | +0.69 | +0.8865% | 119.3K | |
PLAB Photronics Inc. | 31.78 | +1.05 | +3.4169% | 1.2M | |
XPRO Expro Group Holdings N.V. | 16.46 | +0.09 | +0.5498% | 490.2K | |
JBLU JetBlue Airways Corporation | 5.01 | +0.03 | +0.6024% | 27.69M | |
LPG Dorian LPG Ltd. | 45.19 | +1.65 | +3.7896% | 409.9K | |
ALG Alamo Group Inc. | 153.74 | -0.67 | -0.4339% | 91.5K | |
ANIP Ani Pharmaceuticals Inc. | 81.68 | +0.03 | +0.0367% | 179.8K | |
VPG Vishay Precision Group Inc. | 139.52 | -2.18 | -1.5385% | 644.5K | |
OCUL Ocular Therapeutix Inc. | 8.94 | +0.24 | +2.7586% | 2.7M | |
TILE Interface Inc. | 31.87 | +0.55 | +1.7561% | 987.6K | |
EPAC Enerpac Tool Group Corp. | 35.05 | -0.17 | -0.4827% | 252.4K | |
CNXN PC Connection, Inc. | 72.86 | +0.46 | +0.6354% | 83.5K | |
PUMP ProPetro Holding Corp. | 15.51 | +0.73 | +4.9391% | 3.58M | |