| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ROCK Gibraltar Industries Inc. | 40.3 | +0.89 | +2.2583% | 321.5K | |
ARRY Array Technologies Inc. | 7.77 | +0.32 | +4.2953% | 6.08M | |
AMN Amn Healthcare Services Inc. | 30.8 | +0.01 | +0.0325% | 619.2K | |
BHVN Biohaven Ltd. | 11.28 | -0.09 | -0.7916% | 2.13M | |
PFBC Preferred Bank | 101.61 | +0.63 | +0.6239% | 129K | |
APPS Digital Turbine Inc. | 9.76 | -0.38 | -3.7475% | 6.35M | |
BORR Borr Drilling Ltd. | 4.58 | -0.08 | -1.7167% | 3.34M | |
GLUE Monte Rosa Therapeutics, Inc. | 18.23 | +1.13 | +6.6374% | 1.09M | |
UVSP Univest Financial Corporation | 42.58 | +0.56 | +1.3327% | 200.1K | |
ASTE Astec Industries Inc. | 51.37 | +1.08 | +2.1475% | 143K | |
NAT Nordic American Tankers Ltd. | 5.56 | +0.41 | +7.9612% | 3.97M | |
LQDT Liquidity Services Inc. | 37.94 | 0 | 0% | 127.5K | |
HLF Herbalife Ltd. | 12.09 | -0.11 | -0.9016% | 1.22M | |
XERS Xeris Biopharma Holdings, Inc. | 6.79 | -0.14 | -2.0202% | 1.64M | |
AKTS Akoustis Technologies Inc. | 21.93 | +2.47 | +12.6927% | 846.2K | |
AVNS Avanos Medical Inc. | 24.96 | -0.02 | -0.0801% | 308.98K | |
OSBC Old Second Bancorp, Inc. | 22.5 | +0.28 | +1.2601% | 312K | |
MMI Marcus & Millichap Inc. | 30.16 | -0.17 | -0.5605% | 123.52K | |
CVLG Covenant Logistics Group Inc. | 45.45 | -0.87 | -1.8782% | 162.04K | |
PDM Piedmont Office Realty Trust Inc. | 9.1 | +0.11 | +1.2236% | 1.43M | |
SMPL Simply Good Foods Co. | 12.57 | -0.07 | -0.5538% | 1.59M | |
MBC MasterBrand, Inc. | 8.88 | -0.31 | -3.3732% | 1.75M | |
SAFE Safehold Inc. | 15.81 | -0.28 | -1.7402% | 267.91K | |
MNKD MannKind Corporation | 3.66 | -0.09 | -2.4% | 3.84M | |
WVE Wave Life Sciences Ltd. | 5.87 | +0.06 | +1.0327% | 2.24M | |
PNTG The Pennant Group, Inc. | 32.85 | +0.07 | +0.2135% | 321.1K | |
CCB Coastal Financial Corporation | 73.53 | +1.54 | +2.1392% | 75.7K | |
CIM Chimera Investment Corporation | 13.36 | +0.04 | +0.3003% | 503.78K | |
DEA Easterly Government Properties, Inc. | 24.04 | +0.12 | +0.5017% | 271.63K | |
COLL Collegium Pharmaceutical Inc. | 34.64 | +0.3 | +0.8736% | 278.5K | |
MLKN MillerKnoll, Inc. | 16.24 | +0.65 | +4.1693% | 940.7K | |
BJRI BJ's Restaurants, Inc. | 52.62 | +0.8 | +1.5438% | 446.1K | |
EVLV Evolv Technologies Holdings, Inc. | 6.09 | -0.05 | -0.8143% | 1.52M | |
SCHL Scholastic Corporation | 43.89 | -0.12 | -0.2727% | 259.2K | |
UPBD Upbound Group, Inc. | 18.94 | +0.35 | +1.8827% | 699.3K | |
EYPT EyePoint Pharmaceuticals Inc. | 13.03 | +0.53 | +4.24% | 1.09M | |
UPWK Upwork Inc. | 8.49 | +0.03 | +0.3546% | 2.83M | |
DLX Deluxe Corporation | 23.79 | +0.64 | +2.7646% | 173.51K | |
OPK Opko Health Inc. | 1.42 | -0.03 | -2.069% | 1.76M | |
SDGR Schrödinger, Inc. | 14.45 | -0.15 | -1.0274% | 863.7K | |
SVRA Savara Inc. | 5.26 | -0.01 | -0.1898% | 1.25M | |
SG Sweetgreen Inc. | 9.07 | -0.07 | -0.7659% | 2.78M | |
FUBO FuboTV Inc. | 9.83 | -0.64 | -6.1127% | 1.74M | |
TK Teekay Corporation Ltd. | 12.33 | +0.45 | +3.7879% | 286.59K | |
OCFC OceanFirst Financial Corp. | 18.6 | +0.2 | +1.087% | 1.05M | |
PLOW Douglas Dynamics Inc. | 47.19 | +0.38 | +0.8118% | 126.16K | |
EPC Edgewell Personal Care Co. | 22.94 | +1.29 | +5.9584% | 703.87K | |
UVE Universal Insurance Holdings, Inc. | 37.95 | -0.13 | -0.3414% | 76.28K | |
SAFT Safety Insurance Group Inc. | 71.81 | -0.06 | -0.0835% | 101.07K | |
PZZA Papa John's International, Inc. | 32.6 | +0.26 | +0.804% | 827.49K | |