| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BMBL Bumble Inc. | 2.9 | +0.18 | +6.7904% | 1.16M | |
FSBW Fs Bancorp Inc. | 41.95 | -0.72 | -1.6757% | 3.01K | |
HLLY Holley Inc. | 2.6 | +0.05 | +1.7647% | 362.5K | |
LYEL Lyell Immunopharma, Inc. | 13.56 | +0.06 | +0.4815% | 36.28K | |
MBI MBIA Inc. | 6.16 | -0.01 | -0.2431% | 53.31K | |
MASS 908 Devices Inc. | 8.55 | +0.29 | +3.4462% | 63.68K | |
OFLX Omega Flex, Inc. | 31.33 | +0.45 | +1.4573% | 23.5K | |
ZUMZ Zumiez Inc. | 18.29 | -0.1 | -0.5438% | 91.53K | |
SIGA Siga Technologies Inc. | 4.31 | -0.01 | -0.1181% | 163.35K | |
PNRG PrimeEnergy Resources Corporation | 173.59 | -17.07 | -8.9531% | 36.27K | |
JMSB John Marshall Bancorp Inc. | 21.82 | +0.11 | +0.5067% | 30.24K | |
ZIP ZipRecruiter Inc. | 3.6 | -0 | -0.1385% | 412.84K | |
ALCO Alico Inc. | 41.2 | +0.37 | +0.9062% | 5.27K | |
FVCB FVCBankcorp, Inc. | 16.7 | -0.09 | -0.5658% | 108.96K | |
OVID Ovid Therapeutics Inc. | 2.23 | -0.07 | -3.0435% | 1.24M | |
FNKO Funko Inc. | 5.46 | +0.08 | +1.4238% | 283.76K | |
RCKT Rocket Pharmaceuticals Inc. | 2.8 | +0.05 | +1.9964% | 1.29M | |
NREF NexPoint Real Estate Finance Inc. | 15.07 | -0.8 | -5.041% | 73.82K | |
CIX CompX International Inc. | 26.46 | +0.69 | +2.6775% | 9.01K | |
BRBS Blue Ridge Bankshares Inc. | 3.29 | -0.01 | -0.4545% | 169.82K | |
MYFW First Western Financial Inc. | 30.2 | -0.33 | -1.0809% | 7K | |
LRMR Larimar Therapeutics Inc. | 3.54 | +0.06 | +1.8732% | 744.96K | |
RPAY Repay Holdings Corporation | 3.35 | -0.02 | -0.4451% | 230.25K | |
NWFL Norwood Financial Corp | 31.27 | -0.87 | -2.7069% | 9.21K | |
ASLE AerSale Corporation | 6.39 | +0.12 | +1.9729% | 254.11K | |
NL NL Industries Inc. | 6.05 | 0 | 0% | 11K | |
OVLY Oak Valley Bancorp | 34.31 | -0.68 | -1.9291% | 34K | |
SPCE Virgin Galactic Holdings Inc. | 3.68 | -0.23 | -5.9003% | 32.23M | |
KFS Kingsway Financial Services Inc. | 10.43 | +0.07 | +0.6757% | 29.02K | |
ATOM Atomera Inc. | 9.65 | +0.65 | +7.2222% | 550K | |
RCKY Rocky Brands Inc. | 40.24 | +0.14 | +0.3616% | 9K | |
NEO NeoGenomics Inc. | 11.03 | -0.12 | -1.0762% | 357.94K | |
FDBC Fidelity D&D Bancorp Inc. | 49.92 | -0.03 | -0.0601% | 2.31K | |
OSUR Orasure Technologies Inc. | 4.11 | -0.07 | -1.6746% | 178.91K | |
NAUT Nautilus Biotechnology, Inc. | 2.26 | +0.02 | +0.8929% | 221.84K | |
BRT BRT Apartments Corp. | 15.13 | +0.03 | +0.1987% | 12.08K | |
NVCT Nuvectis Pharma Inc. | 11.13 | +0.42 | +3.9216% | 31.24K | |
CMPX Compass Therapeutics Inc. | 2.05 | +0.02 | +0.9852% | 1.11M | |
UIS Unisys Corporation | 3.85 | +0 | +0.1299% | 452.36K | |
TG Tredegar Corporation | 7.99 | -0.2 | -2.442% | 98.27K | |
SGHT Sight Sciences, Inc. | 5.03 | -0.1 | -2.0273% | 36.06K | |
RC Ready Capital Corporation | 1.75 | +0.06 | +3.8462% | 702.13K | |
FC Franklin Covey Co. | 23.91 | -0.41 | -1.6859% | 16.89K | |
HCKT The Hackett Group, Inc. | 10.98 | -0.02 | -0.1818% | 119.57K | |
ENTA Enanta Pharmaceuticals Inc. | 11.67 | -0.23 | -1.9328% | 44.33K | |
FLWS 1-800-Flowers.com Inc. | 4.22 | -0.1 | -2.1991% | 130.51K | |
ACRE Ares Commercial Real Estate Corporation | 4.86 | -0.07 | -1.4199% | 167.39K | |
OABI OmniAb, Inc. | 2.12 | -0.15 | -6.3877% | 285.57K | |
AFRI Forafric Global PLC | 9.97 | -0.03 | -0.3% | 8.23K | |
ATLO Ames National Corp | 30.18 | -0.21 | -0.691% | 39.14K | |