| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
EMR Emerson Electric Co. | 143.07 | +0.98 | +0.6897% | 2.21M | |
ABNB Airbnb, Inc. | 132.28 | +1.41 | +1.0774% | 2.62M | |
APO Apollo Global Management, Inc. | 133.88 | -0.03 | -0.0224% | 2.31M | |
NXPI NXP Semiconductors N.V. | 304.86 | +2.31 | +0.7635% | 2.13M | |
CVNA Carvana Co. | 64.1 | -3.72 | -5.4851% | 10.02M | |
FDX FedEx Corporation | 338.31 | +0.31 | +0.0917% | 1.18M | |
VLO Valero Energy Corporation | 258.67 | +3.07 | +1.2011% | 2.2M | |
INTU Intuit Inc. | 276.73 | -0.18 | -0.065% | 5.15M | |
ORLY O'Reilly Automotive Inc. | 91.02 | +0.92 | +1.0211% | 6.52M | |
MPC Marathon Petroleum Corporation | 263.58 | +2.77 | +1.0621% | 1.7M | |
MPWR Monolithic Power Systems, Inc. | 1,577.32 | -12.23 | -0.7694% | 567.5K | |
SHW The Sherwin-Williams Company | 317.3 | +0.41 | +0.1294% | 1.95M | |
ECL Ecolab Inc. | 265.41 | +1.78 | +0.6752% | 1.94M | |
ROST Ross Stores, Inc. | 240.13 | +1.02 | +0.4266% | 2.93M | |
GM General Motors Company | 81.5 | +0.65 | +0.804% | 4.95M | |
EOG EOG Resources, Inc. | 136.65 | +0.12 | +0.0879% | 3.65M | |
RCL Royal Caribbean Group | 294.38 | +6.42 | +2.2295% | 2M | |
PSX Phillips 66 | 179.45 | +1.35 | +0.758% | 2.71M | |
CTAS Cintas Corporation | 176.28 | -5.6 | -3.079% | 2.06M | |
CL Colgate-Palmolive Company | 89.45 | +0.06 | +0.0671% | 3.72M | |
ITW Illinois Tool Works Inc. | 257.43 | +2.98 | +1.1711% | 817.9K | |
BSX Boston Scientific Corporation | 46.91 | -0.26 | -0.5512% | 16.76M | |
AON Aon plc | 335.31 | +0.14 | +0.0418% | 1.38M | |
KMI Kinder Morgan, Inc. | 31.94 | +0.58 | +1.8495% | 8.4M | |
NSC Norfolk Southern Corporation | 313.91 | +3.38 | +1.0885% | 532.8K | |
TDG TransDigm Group Inc. | 1,256.05 | -1.54 | -0.1225% | 245.8K | |
AEP American Electric Power Company, Inc. | 129.23 | +0.75 | +0.5837% | 4.16M | |
SPG Simon Property Group, Inc. | 219.04 | +4.18 | +1.9454% | 1.97M | |
MSI Motorola Solutions, Inc. | 412.25 | +1.9 | +0.463% | 602.5K | |
DASH DoorDash, Inc. | 150.58 | -4.01 | -2.594% | 3.91M | |
CRH CRH plc | 106.48 | +1.65 | +1.574% | 3.86M | |
LITE Lumentum Holdings Inc. | 921.56 | +31.97 | +3.5938% | 4.55M | |
WBD Warner Bros. Discovery, Inc. | 26.98 | +0.12 | +0.4468% | 16.1M | |
URI United Rentals, Inc. | 1,074.24 | +5.75 | +0.5381% | 450.5K | |
FIX Comfort Systems USA, Inc. | 1,877.61 | +34.19 | +1.8547% | 451.7K | |
NKE Nike, Inc. - Class B | 44.93 | -1.03 | -2.2411% | 16.51M | |
REGN Regeneron Pharmaceuticals, Inc. | 612.14 | +0.66 | +0.1079% | 717.7K | |
TRV The Travelers Companies, Inc. | 304.46 | +0.56 | +0.1843% | 2.02M | |
RSG Republic Services, Inc. | 209.91 | +1.86 | +0.894% | 1.34M | |
DLR Digital Realty Trust, Inc. | 184.2 | +1.36 | +0.7438% | 2.61M | |
HPE Hewlett Packard Enterprise Company | 48.17 | +1.37 | +2.9274% | 23.5M | |
CIEN Ciena Corporation | 445.98 | +0.76 | +0.1707% | 2.66M | |
BKR Baker Hughes Company | 63.14 | -0.34 | -0.5356% | 7.1M | |
TFC Truist Financial Corporation | 51.66 | +0.98 | +1.9337% | 9.18M | |
APD Air Products and Chemicals, Inc. | 281.62 | +3.5 | +1.2584% | 1.24M | |
TEL TE Connectivity plc | 210.38 | +2.64 | +1.2708% | 1.95M | |
PCAR PACCAR Inc. | 118.52 | +0.94 | +0.7995% | 2.62M | |
GWW W.W. Grainger, Inc. | 1,315.87 | +1.91 | +0.1454% | 191.1K | |
D Dominion Energy, Inc. | 67.91 | +1.22 | +1.8294% | 5.83M | |
SRE Sempra | 92.29 | +0.75 | +0.8193% | 3.06M | |