| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IMKTA Ingles Markets Inc. | 92.01 | -1.04 | -1.1177% | 117.54K | |
STRA Strategic Education Inc. | 77.41 | -2.44 | -3.0557% | 256.99K | |
IMNM Immunome Inc. | 18.38 | +0.02 | +0.1362% | 2.07M | |
AGIO Agios Pharmaceuticals Inc. | 29.46 | +0.74 | +2.5766% | 1.14M | |
SHLS Shoals Technologies Group, Inc. | 10.43 | +0.54 | +5.4601% | 5.64M | |
SONO Sonos Inc. | 15.36 | -0.08 | -0.5181% | 897K | |
PAX Patria Investments Ltd. - Class A | 11.55 | +0.05 | +0.4348% | 643.76K | |
QURE uniQure N.V. | 27.57 | +0.75 | +2.7964% | 836.74K | |
FANH AIFU Inc. American Depositary Receipt | 1.53 | -0.01 | -0.6494% | 127.5K | |
ADUS Addus HomeCare Corporation | 93.28 | +0.24 | +0.258% | 222.29K | |
GABC German American Bancorp Inc. | 45.91 | +0.62 | +1.369% | 133.58K | |
STBA S&T Bancorp, Inc. | 47.85 | +0.71 | +1.5062% | 215.4K | |
OMCL Omnicell Inc. | 37.83 | +0.01 | +0.0264% | 612.46K | |
ZD Ziff Davis, Inc. | 46.26 | +0.52 | +1.1369% | 531.72K | |
NCNO nCino, Inc. | 15.32 | +0.58 | +3.9349% | 2.62M | |
GT The Goodyear Tire & Rubber Company | 6.4 | +0.41 | +6.8447% | 13.54M | |
TCBK Trico Bancshares | 52.64 | +0.6 | +1.153% | 139.98K | |
PLSE Pulse Biosciences, Inc. | 24.37 | -2.52 | -9.3715% | 403.34K | |
ZYME Zymeworks Inc. | 22.88 | -0.09 | -0.3701% | 522.96K | |
INVA Innoviva Inc. | 22.74 | +0.3 | +1.3369% | 557.73K | |
ALGT Allegiant Travel Company | 91.59 | +5.55 | +6.4505% | 661.23K | |
CNXC Concentrix Corporation | 26.2 | -0.07 | -0.2665% | 591.81K | |
FIVN Five9 Inc. | 21.23 | +0.4 | +1.9203% | 1.76M | |
BL BlackLine, Inc. Common Stock | 28.73 | +0.8 | +2.8643% | 1.51M | |
POET POET Technologies Inc. | 12.53 | +1.28 | +11.3778% | 34.16M | |
LCID Lucid Group, Inc. | 5.2 | +0.03 | +0.5803% | 12.59M | |
CNOB ConnectOne Bancorp Inc. | 32.77 | +0.49 | +1.5339% | 461.16K | |
LILAK Liberty Latin America Ltd. | 8.2 | +0.28 | +3.5354% | 629.96K | |
ALKT Alkami Technology, Inc. | 15.19 | +0.28 | +1.8779% | 1.3M | |
HOPE Hope Bancorp Inc. | 13.19 | +0.18 | +1.3836% | 699.47K | |
LILA Liberty Latin America Ltd. | 8.16 | +0.26 | +3.2911% | 303.84K | |
BFC Bank First Corporation | 145.16 | +1.17 | +0.8126% | 83.46K | |
MQ Marqeta, Inc. Class A | 3.83 | +0.05 | +1.3228% | 7.51M | |
WBTN Webtoon Entertainment Inc. | 12 | +0.37 | +3.1814% | 184.35K | |
SEPN Septarna Inc. | 35.95 | +1.92 | +5.6421% | 475.86K | |
HTZ Hertz Global Holdings, Inc. | 5.13 | +0.09 | +1.7857% | 4.18M | |
SRPT Sarepta Therapeutics Inc. | 15.31 | +0.31 | +2.0667% | 2.27M | |
EVCM Evercommerce Inc. | 9.13 | -0.27 | -2.8723% | 148.19K | |
PCT PureCycle Technologies Inc. | 8.88 | -0.14 | -1.5521% | 8.48M | |
TYRA Tyra Biosciences, Inc. | 26.99 | +1.42 | +5.5534% | 1.01M | |
ABCL AbCellera Biologics Inc. | 5.24 | -0.03 | -0.5693% | 2.96M | |
GENB Generate Biomedicines, Inc. | 12.38 | -0.55 | -4.2537% | 688.71K | |
STGW Stagwell Inc. | 6.63 | +0.07 | +1.0671% | 1.45M | |
EOSE Eos Energy Enterprises Inc. | 6.06 | -0.14 | -2.2581% | 14.28M | |
OPRA Opera Limited ADR | 18.18 | +0.41 | +2.3073% | 266.35K | |
SGML Sigma Lithium Corporation | 15.98 | +1.25 | +8.4861% | 2.22M | |
MLYS Mineralys Therapeutics, Inc. | 23.62 | -0.32 | -1.3367% | 1.82M | |
BVC BitVentures Limited | 11.3 | -2.42 | -17.6385% | 4.51K | |
NVAX Novavax Inc. | 8.88 | -0.15 | -1.6611% | 2.59M | |
FTRE Fortrea Holdings Inc. | 16.48 | -0.39 | -2.3118% | 964.67K | |