Name Last Change Change % Volume Year Range
Ingles Markets Inc. logo
IMKTA Ingles Markets Inc.
92.01 -1.04 -1.1177% 117.54K
Strategic Education Inc. logo
STRA Strategic Education Inc.
77.41 -2.44 -3.0557% 256.99K
Immunome Inc. logo
IMNM Immunome Inc.
18.38 +0.02 +0.1362% 2.07M
Agios Pharmaceuticals Inc. logo
AGIO Agios Pharmaceuticals Inc.
29.46 +0.74 +2.5766% 1.14M
Shoals Technologies Group, Inc. logo
SHLS Shoals Technologies Group, Inc.
10.43 +0.54 +5.4601% 5.64M
Sonos Inc. logo
SONO Sonos Inc.
15.36 -0.08 -0.5181% 897K
Patria Investments Ltd. - Class A logo
PAX Patria Investments Ltd. - Class A
11.55 +0.05 +0.4348% 643.76K
uniQure N.V. logo
QURE uniQure N.V.
27.57 +0.75 +2.7964% 836.74K
AIFU Inc. American Depositary Receipt logo
FANH AIFU Inc. American Depositary Receipt
1.53 -0.01 -0.6494% 127.5K
Addus HomeCare Corporation logo
ADUS Addus HomeCare Corporation
93.28 +0.24 +0.258% 222.29K
German American Bancorp Inc. logo
GABC German American Bancorp Inc.
45.91 +0.62 +1.369% 133.58K
S&T Bancorp, Inc. logo
STBA S&T Bancorp, Inc.
47.85 +0.71 +1.5062% 215.4K
Omnicell Inc. logo
OMCL Omnicell Inc.
37.83 +0.01 +0.0264% 612.46K
Ziff Davis, Inc. logo
ZD Ziff Davis, Inc.
46.26 +0.52 +1.1369% 531.72K
nCino, Inc. logo
NCNO nCino, Inc.
15.32 +0.58 +3.9349% 2.62M
The Goodyear Tire & Rubber Company logo
GT The Goodyear Tire & Rubber Company
6.4 +0.41 +6.8447% 13.54M
Trico Bancshares logo
TCBK Trico Bancshares
52.64 +0.6 +1.153% 139.98K
Pulse Biosciences, Inc. logo
PLSE Pulse Biosciences, Inc.
24.37 -2.52 -9.3715% 403.34K
Zymeworks Inc. logo
ZYME Zymeworks Inc.
22.88 -0.09 -0.3701% 522.96K
Innoviva Inc. logo
INVA Innoviva Inc.
22.74 +0.3 +1.3369% 557.73K
Allegiant Travel Company logo
ALGT Allegiant Travel Company
91.59 +5.55 +6.4505% 661.23K
Concentrix Corporation logo
CNXC Concentrix Corporation
26.2 -0.07 -0.2665% 591.81K
Five9 Inc. logo
FIVN Five9 Inc.
21.23 +0.4 +1.9203% 1.76M
BlackLine, Inc. Common Stock logo
BL BlackLine, Inc. Common Stock
28.73 +0.8 +2.8643% 1.51M
POET Technologies Inc. logo
POET POET Technologies Inc.
12.53 +1.28 +11.3778% 34.16M
Lucid Group, Inc. logo
LCID Lucid Group, Inc.
5.2 +0.03 +0.5803% 12.59M
ConnectOne Bancorp Inc. logo
CNOB ConnectOne Bancorp Inc.
32.77 +0.49 +1.5339% 461.16K
Liberty Latin America Ltd. logo
LILAK Liberty Latin America Ltd.
8.2 +0.28 +3.5354% 629.96K
Alkami Technology, Inc. logo
ALKT Alkami Technology, Inc.
15.19 +0.28 +1.8779% 1.3M
Hope Bancorp Inc. logo
HOPE Hope Bancorp Inc.
13.19 +0.18 +1.3836% 699.47K
Liberty Latin America Ltd. logo
LILA Liberty Latin America Ltd.
8.16 +0.26 +3.2911% 303.84K
Bank First Corporation logo
BFC Bank First Corporation
145.16 +1.17 +0.8126% 83.46K
Marqeta, Inc. Class A logo
MQ Marqeta, Inc. Class A
3.83 +0.05 +1.3228% 7.51M
Webtoon Entertainment Inc. logo
WBTN Webtoon Entertainment Inc.
12 +0.37 +3.1814% 184.35K
Septarna Inc. logo
SEPN Septarna Inc.
35.95 +1.92 +5.6421% 475.86K
Hertz Global Holdings, Inc. logo
HTZ Hertz Global Holdings, Inc.
5.13 +0.09 +1.7857% 4.18M
Sarepta Therapeutics Inc. logo
SRPT Sarepta Therapeutics Inc.
15.31 +0.31 +2.0667% 2.27M
Evercommerce Inc. logo
EVCM Evercommerce Inc.
9.13 -0.27 -2.8723% 148.19K
PureCycle Technologies Inc. logo
PCT PureCycle Technologies Inc.
8.88 -0.14 -1.5521% 8.48M
Tyra Biosciences, Inc. logo
TYRA Tyra Biosciences, Inc.
26.99 +1.42 +5.5534% 1.01M
AbCellera Biologics Inc. logo
ABCL AbCellera Biologics Inc.
5.24 -0.03 -0.5693% 2.96M
Generate Biomedicines, Inc. logo
GENB Generate Biomedicines, Inc.
12.38 -0.55 -4.2537% 688.71K
Stagwell Inc. logo
STGW Stagwell Inc.
6.63 +0.07 +1.0671% 1.45M
Eos Energy Enterprises Inc. logo
EOSE Eos Energy Enterprises Inc.
6.06 -0.14 -2.2581% 14.28M
Opera Limited ADR logo
OPRA Opera Limited ADR
18.18 +0.41 +2.3073% 266.35K
Sigma Lithium Corporation logo
SGML Sigma Lithium Corporation
15.98 +1.25 +8.4861% 2.22M
Mineralys Therapeutics, Inc. logo
MLYS Mineralys Therapeutics, Inc.
23.62 -0.32 -1.3367% 1.82M
BitVentures Limited logo
BVC BitVentures Limited
11.3 -2.42 -17.6385% 4.51K
Novavax Inc. logo
NVAX Novavax Inc.
8.88 -0.15 -1.6611% 2.59M
Fortrea Holdings Inc. logo
FTRE Fortrea Holdings Inc.
16.48 -0.39 -2.3118% 964.67K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.