| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
MVST Microvast Holdings Inc. | 1.3 | +0.18 | +15.4867% | 4.67M | |
OFIX Orthofix Medical Inc. | 9.22 | -0.09 | -0.9989% | 21.74K | |
PBYI Puma Biotechnology Inc. | 7.05 | -0.28 | -3.8213% | 97.3K | |
SVCO Silvaco Group, Inc. | 12.15 | -0.02 | -0.1684% | 435.5K | |
CEPT Cantor Equity Partners | 12.01 | +0.08 | +0.6287% | 374.53K | |
VNDA Vanda Pharmaceuticals Inc. | 5.75 | -0.12 | -2.1295% | 672.08K | |
SDHI Siddhi Acquisition Corp. | 10.44 | +0.05 | +0.4812% | 1 | |
FWRD Forward Air Corporation | 13.38 | +0.05 | +0.3953% | 599.3K | |
MVBF MVB Financial Corp. | 28.15 | -0.27 | -0.9588% | 30.48K | |
MCFT MasterCraft Boat Holdings, Inc. | 23.2 | -0.02 | -0.0861% | 62.94K | |
ASMB Assembly Biosciences Inc. | 23.12 | +0.16 | +0.6969% | 102.2K | |
NATR Nature's Sunshine Products Inc. | 20.2 | -0.31 | -1.5115% | 6.43K | |
NECB Northeast Community Bancorp, Inc. | 25.66 | -0.32 | -1.2317% | 20.25K | |
AVIR Atea Pharmaceuticals Inc. | 4.41 | -0.08 | -1.8931% | 72.86K | |
GASS StealthGas Inc. | 9.38 | -0.27 | -2.7979% | 106.7K | |
TSSI TSS, Inc. | 13.59 | +0.81 | +6.2989% | 590.81K | |
OTGA OTG Acquisition Corp. I | 10.17 | +0.01 | +0.0492% | 5.2K | |
TACH Titan Acquisition Corp. | 10.41 | +0.02 | +0.1925% | 1.4K | |
GEVO Gevo Inc. | 1.43 | +0.03 | +2.1429% | 1.85M | |
DMAA Drugs Made In America Acquisition Corp. | 10.62 | +0 | +0.0471% | 2.63K | |
LX LexinFintech Holdings Ltd. American Depositary Shares | 2.15 | +0.02 | +1.1792% | 664.64K | |
ALMU Aeluma Inc. | 24.36 | -0.84 | -3.3532% | 669.82K | |
USCB USCB Financial Holdings Inc. | 19.57 | +0.02 | +0.1023% | 17.59K | |
CCII Cohen Circle Acquisition Corp. II | 10.32 | 0 | 0% | 100.11K | |
IPCX Inflection Point Acquisition Corp. | 10.33 | +0.01 | +0.0969% | 90.62K | |
ABAT American Battery Technology Company | 3.46 | +0.08 | +2.5148% | 539.53K | |
QUIK QuickLogic Corporation | 21.78 | -0.03 | -0.1376% | 201.51K | |
KCHV Kochav Defense Acquisition Corp. | 10.39 | 0 | 0% | 1 | |
GLSI Greenwich LifeSciences Inc. | 23.28 | -0.78 | -3.2419% | 30.95K | |
SSP The E.W. Scripps Company | 2.94 | -0.06 | -1.8395% | 238.83K | |
KYTX Kyverna Therapeutics, Inc. | 8.07 | +0.02 | +0.1862% | 306.41K | |
WEYS Weyco Group Inc. | 36.69 | -0.31 | -0.8514% | 8.94K | |
MGPI MGP Ingredients Inc. | 16.21 | -0.29 | -1.7273% | 76.01K | |
XFOR X4 Pharmaceuticals Inc. | 4.01 | +0.01 | +0.25% | 113.69K | |
ARCI Appliance Recycling Centers of America Inc | 9.99 | +0.01 | +0.1022% | 257 | |
AXIN Axiom Intelligence Acquisition Corp 1 | 10.37 | -0.02 | -0.1925% | 15.3K | |
BCML BayCom Corp. | 32.05 | -0.16 | -0.4964% | 58.37K | |
BYND Beyond Meat Inc. | 0.71 | +0.03 | +4.2712% | 23.62M | |
CV CapsoVision, Inc. | 7.25 | +0.06 | +0.7955% | 42.84K | |
MBAV M3-Brigade Acquisition V Inc. | 10.82 | +1.07 | +11.0256% | 4M | |
SOPH Sophia Genetics SA | 5.04 | +0.16 | +3.2787% | 54.17K | |
MBVI M3-Brigade Acquisition VI Corp. | 10.14 | +0.01 | +0.0987% | 1 | |
CHMG Chemung Financial Corp. | 71.6 | -0.9 | -1.2481% | 11.56K | |
BDCI BTC Development Corp. | 10.07 | +0.02 | +0.199% | 57 | |
TLNC Talon Capital Corp. | 10.28 | +0.02 | +0.1959% | 146.2K | |
OYSE Oyster Enterprises II Acquisition Corp | 10.35 | +0.07 | +0.6809% | 1 | |
ASYS Amtech Systems Inc. | 23.2 | -0.79 | -3.293% | 702.76K | |
PERI Perion Network Ltd. | 8.62 | +0.21 | +2.4347% | 364.77K | |
REAX Real Brokerage Inc. | 1.67 | +0.04 | +2.7778% | 418.77K | |
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares | 10.12 | +0.01 | +0.0989% | 101 | |