Name Last Change Change % Volume Year Range
Microvast Holdings Inc. logo
MVST Microvast Holdings Inc.
1.3 +0.18 +15.4867% 4.67M
Orthofix Medical Inc. logo
OFIX Orthofix Medical Inc.
9.22 -0.09 -0.9989% 21.74K
Puma Biotechnology Inc. logo
PBYI Puma Biotechnology Inc.
7.05 -0.28 -3.8213% 97.3K
Silvaco Group, Inc. logo
SVCO Silvaco Group, Inc.
12.15 -0.02 -0.1684% 435.5K
Cantor Equity Partners logo
CEPT Cantor Equity Partners
12.01 +0.08 +0.6287% 374.53K
Vanda Pharmaceuticals Inc. logo
VNDA Vanda Pharmaceuticals Inc.
5.75 -0.12 -2.1295% 672.08K
Siddhi Acquisition Corp. logo
SDHI Siddhi Acquisition Corp.
10.44 +0.05 +0.4812% 1
Forward Air Corporation logo
FWRD Forward Air Corporation
13.38 +0.05 +0.3953% 599.3K
MVB Financial Corp. logo
MVBF MVB Financial Corp.
28.15 -0.27 -0.9588% 30.48K
MasterCraft Boat Holdings, Inc. logo
MCFT MasterCraft Boat Holdings, Inc.
23.2 -0.02 -0.0861% 62.94K
Assembly Biosciences Inc. logo
ASMB Assembly Biosciences Inc.
23.12 +0.16 +0.6969% 102.2K
Nature's Sunshine Products Inc. logo
NATR Nature's Sunshine Products Inc.
20.2 -0.31 -1.5115% 6.43K
Northeast Community Bancorp, Inc. logo
NECB Northeast Community Bancorp, Inc.
25.66 -0.32 -1.2317% 20.25K
Atea Pharmaceuticals Inc. logo
AVIR Atea Pharmaceuticals Inc.
4.41 -0.08 -1.8931% 72.86K
StealthGas Inc. logo
GASS StealthGas Inc.
9.38 -0.27 -2.7979% 106.7K
TSS, Inc. logo
TSSI TSS, Inc.
13.59 +0.81 +6.2989% 590.81K
OTG Acquisition Corp. I logo
OTGA OTG Acquisition Corp. I
10.17 +0.01 +0.0492% 5.2K
Titan Acquisition Corp. logo
TACH Titan Acquisition Corp.
10.41 +0.02 +0.1925% 1.4K
Gevo Inc. logo
GEVO Gevo Inc.
1.43 +0.03 +2.1429% 1.85M
Drugs Made In America Acquisition Corp. logo
DMAA Drugs Made In America Acquisition Corp.
10.62 +0 +0.0471% 2.63K
LexinFintech Holdings Ltd. American Depositary Shares logo
LX LexinFintech Holdings Ltd. American Depositary Shares
2.15 +0.02 +1.1792% 664.64K
Aeluma Inc. logo
ALMU Aeluma Inc.
24.36 -0.84 -3.3532% 669.82K
USCB Financial Holdings Inc. logo
USCB USCB Financial Holdings Inc.
19.57 +0.02 +0.1023% 17.59K
Cohen Circle Acquisition Corp. II logo
CCII Cohen Circle Acquisition Corp. II
10.32 0 0% 100.11K
Inflection Point Acquisition Corp. logo
IPCX Inflection Point Acquisition Corp.
10.33 +0.01 +0.0969% 90.62K
American Battery Technology Company logo
ABAT American Battery Technology Company
3.46 +0.08 +2.5148% 539.53K
QuickLogic Corporation logo
QUIK QuickLogic Corporation
21.78 -0.03 -0.1376% 201.51K
Kochav Defense Acquisition Corp. logo
KCHV Kochav Defense Acquisition Corp.
10.39 0 0% 1
Greenwich LifeSciences Inc. logo
GLSI Greenwich LifeSciences Inc.
23.28 -0.78 -3.2419% 30.95K
The E.W. Scripps Company logo
SSP The E.W. Scripps Company
2.94 -0.06 -1.8395% 238.83K
Kyverna Therapeutics, Inc. logo
KYTX Kyverna Therapeutics, Inc.
8.07 +0.02 +0.1862% 306.41K
Weyco Group Inc. logo
WEYS Weyco Group Inc.
36.69 -0.31 -0.8514% 8.94K
MGP Ingredients Inc. logo
MGPI MGP Ingredients Inc.
16.21 -0.29 -1.7273% 76.01K
X4 Pharmaceuticals Inc. logo
XFOR X4 Pharmaceuticals Inc.
4.01 +0.01 +0.25% 113.69K
Appliance Recycling Centers of America Inc logo
ARCI Appliance Recycling Centers of America Inc
9.99 +0.01 +0.1022% 257
Axiom Intelligence Acquisition Corp 1 logo
AXIN Axiom Intelligence Acquisition Corp 1
10.37 -0.02 -0.1925% 15.3K
BayCom Corp. logo
BCML BayCom Corp.
32.05 -0.16 -0.4964% 58.37K
Beyond Meat Inc. logo
BYND Beyond Meat Inc.
0.71 +0.03 +4.2712% 23.62M
CapsoVision, Inc. logo
CV CapsoVision, Inc.
7.25 +0.06 +0.7955% 42.84K
M3-Brigade Acquisition V Inc. logo
MBAV M3-Brigade Acquisition V Inc.
10.82 +1.07 +11.0256% 4M
Sophia Genetics SA logo
SOPH Sophia Genetics SA
5.04 +0.16 +3.2787% 54.17K
M3-Brigade Acquisition VI Corp. logo
MBVI M3-Brigade Acquisition VI Corp.
10.14 +0.01 +0.0987% 1
Chemung Financial Corp. logo
CHMG Chemung Financial Corp.
71.6 -0.9 -1.2481% 11.56K
BTC Development Corp. logo
BDCI BTC Development Corp.
10.07 +0.02 +0.199% 57
Talon Capital Corp. logo
TLNC Talon Capital Corp.
10.28 +0.02 +0.1959% 146.2K
Oyster Enterprises II Acquisition Corp logo
OYSE Oyster Enterprises II Acquisition Corp
10.35 +0.07 +0.6809% 1
Amtech Systems Inc. logo
ASYS Amtech Systems Inc.
23.2 -0.79 -3.293% 702.76K
Perion Network Ltd. logo
PERI Perion Network Ltd.
8.62 +0.21 +2.4347% 364.77K
Real Brokerage Inc. logo
REAX Real Brokerage Inc.
1.67 +0.04 +2.7778% 418.77K
Trailblazer Acquisition Corp. Class A Ordinary Shares logo
BLZR Trailblazer Acquisition Corp. Class A Ordinary Shares
10.12 +0.01 +0.0989% 101

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.