Name Last Change Change % Volume Year Range
Thermo Fisher Scientific Inc. logo
TMO Thermo Fisher Scientific Inc.
469.34 -6.32 -1.3287% 2.39M
Amphenol Corporation logo
APH Amphenol Corporation
153.8 +1.34 +0.8789% 9.38M
The Toronto-Dominion Bank logo
TD The Toronto-Dominion Bank
117.33 +1.08 +0.929% 2.21M
NextEra Energy, Inc. logo
NEE NextEra Energy, Inc.
85.99 +1.15 +1.3555% 9.97M
The Walt Disney Company logo
DIS The Walt Disney Company
100.04 -0.3 -0.299% 8.25M
Boeing Company logo
BA Boeing Company
219.05 -2.58 -1.1641% 5.65M
Rio Tinto Plc Sponsored ADR logo
RIO Rio Tinto Plc Sponsored ADR
105.35 +1.71 +1.6499% 2.67M
AT&T Inc. logo
T AT&T Inc.
23.58 +0.58 +2.5217% 38.87M
Anheuser-Busch InBev S.A. ADR logo
BUD Anheuser-Busch InBev S.A. ADR
82.91 +0.64 +0.7779% 1.23M
BlackRock, Inc. logo
BLK BlackRock, Inc.
1,032 +15.42 +1.5168% 549.4K
Union Pacific Corporation logo
UNP Union Pacific Corporation
272.7 +4.42 +1.6475% 1.93M
Southern Copper Corporation logo
SCCO Southern Copper Corporation
189.79 +7.63 +4.1886% 1.12M
Eaton Corporation plc logo
ETN Eaton Corporation plc
391.39 -2.25 -0.5716% 2.18M
Charles Schwab Corporation logo
SCHW Charles Schwab Corporation
91.1 +2.4 +2.7057% 11.4M
Abbott Laboratories logo
ABT Abbott Laboratories
88.18 -1.47 -1.6397% 13.76M
Corning Incorporated logo
GLW Corning Incorporated
179.2 +2.65 +1.501% 9.29M
UBS Group AG logo
UBS UBS Group AG
48.97 +0.78 +1.6186% 2.75M
Deere & Company logo
DE Deere & Company
577.48 +8.84 +1.5546% 854.1K
Welltower Inc. logo
WELL Welltower Inc.
214.23 +3.56 +1.6898% 2.26M
Blackstone Inc. logo
BX Blackstone Inc.
122.79 +1.91 +1.5801% 4.45M
Pfizer Inc. logo
PFE Pfizer Inc.
26.21 +0.04 +0.1528% 38.76M
Uber Technologies, Inc. logo
UBER Uber Technologies, Inc.
68.85 -0.7 -1.0065% 19.65M
ConocoPhillips logo
COP ConocoPhillips
116.98 +1.62 +1.4043% 6.61M
Shopify Inc. logo
SHOP Shopify Inc.
108.24 -2.23 -2.0186% 8.81M
Salesforce Inc logo
CRM Salesforce Inc
165.89 -0.56 -0.3364% 13.58M
Prologis Inc. logo
PLD Prologis Inc.
148.74 +1.55 +1.0531% 2.45M
British American Tobacco p.l.c. ADR logo
BTI British American Tobacco p.l.c. ADR
62.32 +0.93 +1.5149% 4.97M
Danaher Corporation logo
DHR Danaher Corporation
180.1 -0.69 -0.3816% 3.13M
Chubb Limited logo
CB Chubb Limited
328.14 +0.21 +0.064% 1.6M
S&P Global Inc. logo
SPGI S&P Global Inc.
418.91 +5.57 +1.3476% 1.76M
CVS Health Corporation logo
CVS CVS Health Corporation
101.96 +1.48 +1.4729% 11.18M
Unilever PLC Sponsored American Depositary Receipt logo
UL Unilever PLC Sponsored American Depositary Receipt
58.92 +0.6 +1.0288% 4M
Banco Bilbao Vizcaya Argentaria, S.A. logo
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
23.34 +0.19 +0.8207% 3.6M
HDFC Bank Limited ADR logo
HDB HDFC Bank Limited ADR
24.17 +0.36 +1.512% 7.57M
Lowe's Companies Inc. logo
LOW Lowe's Companies Inc.
220.78 -0.27 -0.1221% 2.43M
Lockheed Martin Corporation logo
LMT Lockheed Martin Corporation
540.33 -8.35 -1.5218% 1.03M
Sony Group Corporation - Sponsored American Depositary Receipt logo
SONY Sony Group Corporation - Sponsored American Depositary Receipt
20.53 -0.62 -2.9314% 6.49M
Altria Group, Inc. logo
MO Altria Group, Inc.
71.94 +0.53 +0.7422% 8.41M
Enbridge Inc. logo
ENB Enbridge Inc.
56.5 +0.04 +0.0708% 3.15M
Petrobras S.A. Sponsored ADR logo
PBR Petrobras S.A. Sponsored ADR
18.38 +0.14 +0.7675% 10.53M
Stryker Corporation logo
SYK Stryker Corporation
312.2 +6.56 +2.1463% 3.18M
Mizuho Financial Group Inc. ADR logo
MFG Mizuho Financial Group Inc. ADR
9.68 +0.16 +1.6807% 4.05M
Progressive Corporation logo
PGR Progressive Corporation
203.11 +0.85 +0.4203% 1.99M
Vertiv Holdings Co logo
VRT Vertiv Holdings Co
302.87 +4.99 +1.6752% 4.95M
Capital One Financial Corporation logo
COF Capital One Financial Corporation
184.73 +2.69 +1.4777% 4.17M
Parker-Hannifin Corporation logo
PH Parker-Hannifin Corporation
903.48 +1.11 +0.123% 553.6K
Bristol-Myers Squibb Company logo
BMY Bristol-Myers Squibb Company
57.13 +0.23 +0.4042% 7.84M
BP p.l.c. Sponsored ADR logo
BP BP p.l.c. Sponsored ADR
42.78 +0.1 +0.2343% 6.97M
Bank of Montreal logo
BMO Bank of Montreal
168.3 +1.7 +1.0204% 666.4K
Newmont Corporation logo
NEM Newmont Corporation
100.23 +2.64 +2.7052% 7.71M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.