| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TMO Thermo Fisher Scientific Inc. | 469.34 | -6.32 | -1.3287% | 2.39M | |
APH Amphenol Corporation | 153.8 | +1.34 | +0.8789% | 9.38M | |
TD The Toronto-Dominion Bank | 117.33 | +1.08 | +0.929% | 2.21M | |
NEE NextEra Energy, Inc. | 85.99 | +1.15 | +1.3555% | 9.97M | |
DIS The Walt Disney Company | 100.04 | -0.3 | -0.299% | 8.25M | |
BA Boeing Company | 219.05 | -2.58 | -1.1641% | 5.65M | |
RIO Rio Tinto Plc Sponsored ADR | 105.35 | +1.71 | +1.6499% | 2.67M | |
T AT&T Inc. | 23.58 | +0.58 | +2.5217% | 38.87M | |
BUD Anheuser-Busch InBev S.A. ADR | 82.91 | +0.64 | +0.7779% | 1.23M | |
BLK BlackRock, Inc. | 1,032 | +15.42 | +1.5168% | 549.4K | |
UNP Union Pacific Corporation | 272.7 | +4.42 | +1.6475% | 1.93M | |
SCCO Southern Copper Corporation | 189.79 | +7.63 | +4.1886% | 1.12M | |
ETN Eaton Corporation plc | 391.39 | -2.25 | -0.5716% | 2.18M | |
SCHW Charles Schwab Corporation | 91.1 | +2.4 | +2.7057% | 11.4M | |
ABT Abbott Laboratories | 88.18 | -1.47 | -1.6397% | 13.76M | |
GLW Corning Incorporated | 179.2 | +2.65 | +1.501% | 9.29M | |
UBS UBS Group AG | 48.97 | +0.78 | +1.6186% | 2.75M | |
DE Deere & Company | 577.48 | +8.84 | +1.5546% | 854.1K | |
WELL Welltower Inc. | 214.23 | +3.56 | +1.6898% | 2.26M | |
BX Blackstone Inc. | 122.79 | +1.91 | +1.5801% | 4.45M | |
PFE Pfizer Inc. | 26.21 | +0.04 | +0.1528% | 38.76M | |
UBER Uber Technologies, Inc. | 68.85 | -0.7 | -1.0065% | 19.65M | |
COP ConocoPhillips | 116.98 | +1.62 | +1.4043% | 6.61M | |
SHOP Shopify Inc. | 108.24 | -2.23 | -2.0186% | 8.81M | |
CRM Salesforce Inc | 165.89 | -0.56 | -0.3364% | 13.58M | |
PLD Prologis Inc. | 148.74 | +1.55 | +1.0531% | 2.45M | |
BTI British American Tobacco p.l.c. ADR | 62.32 | +0.93 | +1.5149% | 4.97M | |
DHR Danaher Corporation | 180.1 | -0.69 | -0.3816% | 3.13M | |
CB Chubb Limited | 328.14 | +0.21 | +0.064% | 1.6M | |
SPGI S&P Global Inc. | 418.91 | +5.57 | +1.3476% | 1.76M | |
CVS CVS Health Corporation | 101.96 | +1.48 | +1.4729% | 11.18M | |
UL Unilever PLC Sponsored American Depositary Receipt | 58.92 | +0.6 | +1.0288% | 4M | |
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | 23.34 | +0.19 | +0.8207% | 3.6M | |
HDB HDFC Bank Limited ADR | 24.17 | +0.36 | +1.512% | 7.57M | |
LOW Lowe's Companies Inc. | 220.78 | -0.27 | -0.1221% | 2.43M | |
LMT Lockheed Martin Corporation | 540.33 | -8.35 | -1.5218% | 1.03M | |
SONY Sony Group Corporation - Sponsored American Depositary Receipt | 20.53 | -0.62 | -2.9314% | 6.49M | |
MO Altria Group, Inc. | 71.94 | +0.53 | +0.7422% | 8.41M | |
ENB Enbridge Inc. | 56.5 | +0.04 | +0.0708% | 3.15M | |
PBR Petrobras S.A. Sponsored ADR | 18.38 | +0.14 | +0.7675% | 10.53M | |
SYK Stryker Corporation | 312.2 | +6.56 | +2.1463% | 3.18M | |
MFG Mizuho Financial Group Inc. ADR | 9.68 | +0.16 | +1.6807% | 4.05M | |
PGR Progressive Corporation | 203.11 | +0.85 | +0.4203% | 1.99M | |
VRT Vertiv Holdings Co | 302.87 | +4.99 | +1.6752% | 4.95M | |
COF Capital One Financial Corporation | 184.73 | +2.69 | +1.4777% | 4.17M | |
PH Parker-Hannifin Corporation | 903.48 | +1.11 | +0.123% | 553.6K | |
BMY Bristol-Myers Squibb Company | 57.13 | +0.23 | +0.4042% | 7.84M | |
BP BP p.l.c. Sponsored ADR | 42.78 | +0.1 | +0.2343% | 6.97M | |
BMO Bank of Montreal | 168.3 | +1.7 | +1.0204% | 666.4K | |
NEM Newmont Corporation | 100.23 | +2.64 | +2.7052% | 7.71M | |