| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HVT Haverty Furniture Companies Inc. | 24.08 | +0.35 | +1.4749% | 15.87K | |
GNE Genie Energy Ltd. | 14.01 | -0.08 | -0.6033% | 21.64K | |
ACCO Acco Brands Corporation | 4.01 | -0.03 | -0.6188% | 121.72K | |
VNDA Vanda Pharmaceuticals Inc. | 5.81 | -0.06 | -1.0221% | 395.51K | |
XPER Xperi Inc. | 7.82 | +0.11 | +1.4267% | 66.18K | |
FWRD Forward Air Corporation | 13.76 | +0.43 | +3.2258% | 356.76K | |
USNA Usana Health Sciences, Inc. | 19.95 | +0.04 | +0.2009% | 21K | |
CMCL Caledonia Mining Corporation Plc | 21.18 | +1 | +4.9554% | 8.2K | |
MVBF MVB Financial Corp. | 28.39 | -0.03 | -0.0992% | 21.08K | |
CBAN Colony Bankcorp Inc. | 20.89 | -0.23 | -1.089% | 43.22K | |
PSFE Paysafe Limited | 7.25 | +0.15 | +2.0423% | 66.19K | |
MCFT MasterCraft Boat Holdings, Inc. | 23.32 | +0.11 | +0.4522% | 9.76K | |
NATR Nature's Sunshine Products Inc. | 20.43 | -0.09 | -0.4144% | 28.92K | |
ALIT Alight Inc. | 0.75 | -0.01 | -1.5185% | 6.8M | |
NECB Northeast Community Bancorp, Inc. | 25.89 | -0.09 | -0.3657% | 5.73K | |
AVIR Atea Pharmaceuticals Inc. | 4.43 | -0.06 | -1.2249% | 32.28K | |
TCI Transcontinental Realty Investors, Inc. | 38.55 | -2.92 | -7.0412% | 2.79K | |
GEVO Gevo Inc. | 1.43 | +0.03 | +2.2929% | 1.15M | |
USCB USCB Financial Holdings Inc. | 19.64 | +0.09 | +0.4604% | 8.32K | |
CMTG Claros Mortgage Trust Inc. | 2.71 | +0.17 | +6.8898% | 311.22K | |
SSP The E.W. Scripps Company | 3.02 | +0.02 | +0.8361% | 110.42K | |
WEYS Weyco Group Inc. | 36.84 | -0.16 | -0.4189% | 504 | |
MGPI MGP Ingredients Inc. | 16.25 | -0.25 | -1.4982% | 41.52K | |
MLP Maui Land & Pineapple Company, Inc. | 18.25 | -0.04 | -0.1915% | 1.52K | |
XFOR X4 Pharmaceuticals Inc. | 4.04 | +0.04 | +1.0225% | 73.07K | |
BCML BayCom Corp. | 32.18 | -0.03 | -0.1009% | 21.21K | |
BYND Beyond Meat Inc. | 0.73 | +0.05 | +7.3389% | 15.04M | |
CHMG Chemung Financial Corp. | 71.64 | -0.87 | -1.1999% | 8.55K | |
DBI Designer Brands Inc. | 6.58 | -0.29 | -4.2878% | 233.41K | |
FNLC The First Bancorp, Inc. | 30.16 | -0.59 | -1.9187% | 240 | |
RGNX Regenxbio Inc. | 6.89 | +0.23 | +3.452% | 67.36K | |
BKKT Bakkt Holdings, Inc. | 9.16 | +0.73 | +8.7189% | 660.5K | |
WSBF Waterstone Financial Inc. | 19.44 | -0.18 | -0.9174% | 17.38K | |
ARTNA Artesian Resources Corporation Class A Common Stock | 32.44 | -0.33 | -1.007% | 7.15K | |
CDZI Cadiz Inc. | 3.93 | -0.06 | -1.5038% | 181.28K | |
WNC Wabash National Corporation | 10.2 | +0.49 | +5.0463% | 167.02K | |
CZFS Citizens Financial Services Inc. | 68.07 | -1.58 | -2.2685% | 727 | |
TSBK Timberland Bancorp, Inc. | 42.05 | -0.62 | -1.453% | 2.69K | |
RM Regional Management Corp. | 37.77 | +0.56 | +1.5184% | 9.25K | |
SLP Simulations Plus, Inc. | 16.64 | +0.32 | +1.9608% | 29.38K | |
BGS B&G Foods Inc. | 4.04 | +0 | +0.1241% | 448.13K | |
PINE Alpine Income Property Trust, Inc. | 20.21 | +0.06 | +0.2978% | 31.08K | |
KROS Keros Therapeutics Inc. | 10.26 | +0.11 | +1.0956% | 71.91K | |
RILY BRC Group Holdings, Inc. | 9.04 | +0.32 | +3.6697% | 298.79K | |
PTLO Portillo's Inc. | 4.49 | +0.05 | +1.1171% | 311.01K | |
VALU Value Line Inc. | 35 | +0.94 | +2.7598% | 301 | |
EWCZ European Wax Center, Inc. | 5.82 | 0 | 0% | 5.65M | |
LCTX Lineage Cell Therapeutics Inc. | 1.3 | +0.03 | +2.3622% | 742.29K | |
NODK Ni Holdings Inc. | 15.43 | -0.13 | -0.8355% | 1.29K | |
ORGO Organogenesis Holdings Inc. | 2.41 | +0.07 | +2.9915% | 215.29K | |