| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IQV IQVIA Holdings Inc. | 181.46 | +0.4 | +0.2209% | 1.25M | |
DTE DTE Energy Company | 147.42 | +1.63 | +1.1181% | 1.21M | |
VICI Vici Properties Inc. | 28.52 | +0.43 | +1.5308% | 10.89M | |
RJF Raymond James Financial Inc. | 154.4 | +3.98 | +2.6459% | 1.18M | |
GEHC GE HealthCare Technologies Inc. | 65.18 | +0.67 | +1.0386% | 3.17M | |
FOXA Fox Corporation | 65.85 | -2.45 | -3.5871% | 3.5M | |
TPR Tapestry Inc. | 147.42 | +2.03 | +1.3962% | 2.03M | |
BIIB Biogen Inc. | 200.05 | +0.09 | +0.045% | 837.3K | |
TDY Teledyne Technologies Incorporated | 626.02 | +2.29 | +0.3672% | 270.2K | |
DOV Dover Corporation | 217.43 | -1.1 | -0.5034% | 1.3M | |
FSLR First Solar, Inc. | 267.31 | -3.86 | -1.4235% | 1.79M | |
CPRT Copart Inc. | 30.75 | -0.31 | -0.9981% | 8.87M | |
FISV Fiserv, Inc. | 53.78 | +0.72 | +1.357% | 4.34M | |
CFG Citizens Financial Group, Inc. | 67.65 | +1.14 | +1.714% | 4.07M | |
RMD ResMed Inc. | 194.78 | +2.39 | +1.2423% | 1.09M | |
DVN Devon Energy Corporation | 45.31 | +0.7 | +1.5692% | 14.82M | |
DXCM DexCom, Inc. | 75.37 | +0.12 | +0.1595% | 4.77M | |
CNP CenterPoint Energy Inc. | 42.9 | +0.35 | +0.8226% | 4.2M | |
ATO Atmos Energy Corporation | 169.96 | +1.73 | +1.0284% | 1.54M | |
KHC The Kraft Heinz Company | 24.39 | +0.17 | +0.7019% | 7.92M | |
IR Ingersoll Rand Inc. | 74 | +0.8 | +1.0929% | 2.32M | |
EIX Edison International | 72.95 | +0.61 | +0.8432% | 1.62M | |
OTIS Otis Worldwide Corporation | 70.75 | +0.62 | +0.8841% | 2.92M | |
PPL PPL Corporation | 35.85 | +0.39 | +1.0998% | 7.13M | |
FE FirstEnergy Corp. | 47.03 | +0.36 | +0.7714% | 3.23M | |
FOX Fox Corporation Class B Common Stock | 58.92 | -2.44 | -3.9765% | 1.53M | |
AVB AvalonBay Communities, Inc. | 187.03 | +2.67 | +1.4483% | 1.08M | |
JBHT J.B. Hunt Transport Services, Inc. | 289.36 | +0.22 | +0.0761% | 551K | |
NRG NRG Energy, Inc. | 125.47 | +1.77 | +1.4309% | 2.48M | |
FICO Fair Isaac Corporation | 1,179.19 | -6.18 | -0.5214% | 289.1K | |
TPL Texas Pacific Land Corporation | 378.91 | +9.36 | +2.5328% | 341.5K | |
VRSN Verisign Inc. | 279.89 | +0.32 | +0.1145% | 513.9K | |
EXPE Expedia Group, Inc. | 224.89 | +0.23 | +0.1024% | 1.26M | |
CINF Cincinnati Financial Corporation | 169.01 | +0.71 | +0.4219% | 600.3K | |
XYL Xylem Inc. | 110.08 | +1.03 | +0.9445% | 1.43M | |
WRB W.R. Berkley Corporation | 68.27 | +0.73 | +1.0808% | 1.8M | |
EQR Equity Residential | 67.34 | +0.69 | +1.0353% | 2.32M | |
ES Eversource Energy | 68.69 | +0.26 | +0.38% | 3.25M | |
PPG PPG Industries Inc. | 119.34 | +1.1 | +0.9303% | 1.79M | |
CTSH Cognizant Technology Solutions Corporation | 52.17 | +0.99 | +1.9343% | 6.73M | |
HUBB Hubbell Inc. | 476.89 | +7.57 | +1.613% | 435.35K | |
AWK American Water Works Company, Inc. | 126.31 | +1.86 | +1.4946% | 2.38M | |
BG Bunge Global S.A. | 127.17 | +1.89 | +1.5086% | 1.13M | |
SMCI Super Micro Computer Inc | 30.46 | -1.51 | -4.7232% | 84.32M | |
STZ Constellation Brands, Inc. | 148.51 | +5.39 | +3.7661% | 2.18M | |
DOW Dow Inc. | 33.85 | +0.22 | +0.6542% | 15.93M | |
RF Regions Financial Corporation | 29.27 | +0.38 | +1.3153% | 10.06M | |
WSM Williams-Sonoma, Inc. | 223.54 | +4.8 | +2.1944% | 1.49M | |
WTW Willis Towers Watson Public Limited Company | 262.63 | +1.84 | +0.7055% | 588K | |
VRSK Verisk Analytics Inc. | 183.8 | +1.8 | +0.989% | 2.2M | |