Name Last Change Change % Volume Year Range
IQVIA Holdings Inc. logo
IQV IQVIA Holdings Inc.
181.46 +0.4 +0.2209% 1.25M
DTE Energy Company logo
DTE DTE Energy Company
147.42 +1.63 +1.1181% 1.21M
Vici Properties Inc. logo
VICI Vici Properties Inc.
28.52 +0.43 +1.5308% 10.89M
Raymond James Financial Inc. logo
RJF Raymond James Financial Inc.
154.4 +3.98 +2.6459% 1.18M
GE HealthCare Technologies Inc. logo
GEHC GE HealthCare Technologies Inc.
65.18 +0.67 +1.0386% 3.17M
Fox Corporation logo
FOXA Fox Corporation
65.85 -2.45 -3.5871% 3.5M
Tapestry Inc. logo
TPR Tapestry Inc.
147.42 +2.03 +1.3962% 2.03M
Biogen Inc. logo
BIIB Biogen Inc.
200.05 +0.09 +0.045% 837.3K
Teledyne Technologies Incorporated logo
TDY Teledyne Technologies Incorporated
626.02 +2.29 +0.3672% 270.2K
Dover Corporation logo
DOV Dover Corporation
217.43 -1.1 -0.5034% 1.3M
First Solar, Inc. logo
FSLR First Solar, Inc.
267.31 -3.86 -1.4235% 1.79M
Copart Inc. logo
CPRT Copart Inc.
30.75 -0.31 -0.9981% 8.87M
Fiserv, Inc. logo
FISV Fiserv, Inc.
53.78 +0.72 +1.357% 4.34M
Citizens Financial Group, Inc. logo
CFG Citizens Financial Group, Inc.
67.65 +1.14 +1.714% 4.07M
ResMed Inc. logo
RMD ResMed Inc.
194.78 +2.39 +1.2423% 1.09M
Devon Energy Corporation logo
DVN Devon Energy Corporation
45.31 +0.7 +1.5692% 14.82M
DexCom, Inc. logo
DXCM DexCom, Inc.
75.37 +0.12 +0.1595% 4.77M
CenterPoint Energy Inc. logo
CNP CenterPoint Energy Inc.
42.9 +0.35 +0.8226% 4.2M
Atmos Energy Corporation logo
ATO Atmos Energy Corporation
169.96 +1.73 +1.0284% 1.54M
The Kraft Heinz Company logo
KHC The Kraft Heinz Company
24.39 +0.17 +0.7019% 7.92M
Ingersoll Rand Inc. logo
IR Ingersoll Rand Inc.
74 +0.8 +1.0929% 2.32M
Edison International logo
EIX Edison International
72.95 +0.61 +0.8432% 1.62M
Otis Worldwide Corporation logo
OTIS Otis Worldwide Corporation
70.75 +0.62 +0.8841% 2.92M
PPL Corporation logo
PPL PPL Corporation
35.85 +0.39 +1.0998% 7.13M
FirstEnergy Corp. logo
FE FirstEnergy Corp.
47.03 +0.36 +0.7714% 3.23M
Fox Corporation Class B Common Stock logo
FOX Fox Corporation Class B Common Stock
58.92 -2.44 -3.9765% 1.53M
AvalonBay Communities, Inc. logo
AVB AvalonBay Communities, Inc.
187.03 +2.67 +1.4483% 1.08M
J.B. Hunt Transport Services, Inc. logo
JBHT J.B. Hunt Transport Services, Inc.
289.36 +0.22 +0.0761% 551K
NRG Energy, Inc. logo
NRG NRG Energy, Inc.
125.47 +1.77 +1.4309% 2.48M
Fair Isaac Corporation logo
FICO Fair Isaac Corporation
1,179.19 -6.18 -0.5214% 289.1K
Texas Pacific Land Corporation logo
TPL Texas Pacific Land Corporation
378.91 +9.36 +2.5328% 341.5K
Verisign Inc. logo
VRSN Verisign Inc.
279.89 +0.32 +0.1145% 513.9K
Expedia Group, Inc. logo
EXPE Expedia Group, Inc.
224.89 +0.23 +0.1024% 1.26M
Cincinnati Financial Corporation logo
CINF Cincinnati Financial Corporation
169.01 +0.71 +0.4219% 600.3K
Xylem Inc. logo
XYL Xylem Inc.
110.08 +1.03 +0.9445% 1.43M
W.R. Berkley Corporation logo
WRB W.R. Berkley Corporation
68.27 +0.73 +1.0808% 1.8M
Equity Residential logo
EQR Equity Residential
67.34 +0.69 +1.0353% 2.32M
Eversource Energy logo
ES Eversource Energy
68.69 +0.26 +0.38% 3.25M
PPG Industries Inc. logo
PPG PPG Industries Inc.
119.34 +1.1 +0.9303% 1.79M
Cognizant Technology Solutions Corporation logo
CTSH Cognizant Technology Solutions Corporation
52.17 +0.99 +1.9343% 6.73M
Hubbell Inc. logo
HUBB Hubbell Inc.
476.89 +7.57 +1.613% 435.35K
American Water Works Company, Inc. logo
AWK American Water Works Company, Inc.
126.31 +1.86 +1.4946% 2.38M
Bunge Global S.A. logo
BG Bunge Global S.A.
127.17 +1.89 +1.5086% 1.13M
Super Micro Computer Inc logo
SMCI Super Micro Computer Inc
30.46 -1.51 -4.7232% 84.32M
Constellation Brands, Inc. logo
STZ Constellation Brands, Inc.
148.51 +5.39 +3.7661% 2.18M
Dow Inc. logo
DOW Dow Inc.
33.85 +0.22 +0.6542% 15.93M
Regions Financial Corporation logo
RF Regions Financial Corporation
29.27 +0.38 +1.3153% 10.06M
Williams-Sonoma, Inc. logo
WSM Williams-Sonoma, Inc.
223.54 +4.8 +2.1944% 1.49M
Willis Towers Watson Public Limited Company logo
WTW Willis Towers Watson Public Limited Company
262.63 +1.84 +0.7055% 588K
Verisk Analytics Inc. logo
VRSK Verisk Analytics Inc.
183.8 +1.8 +0.989% 2.2M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.