Highline Wealth Partners LLC Portfolio
Invests via Highline Wealth Partners LLC | Managed by Richard Barnett, Jonathan Rugg, Hugh Meyer, Shawn Hsieh
Invests via Highline Wealth Partners LLC
Managed by Richard Barnett, Jonathan Rugg, Hugh Meyer, Shawn Hsieh
Automatically Tracked
Company Profile
Provides comprehensive wealth management and financial planning for high-net-worth individuals, family offices and small institutions, deploying discretionary investment portfolios, tax-aware strategies and retirement planning.
Highline Wealth Partners LLC combines advisory, fiduciary oversight and third-party manager selection to deliver multi-asset allocations, cash-flow modeling and estate planning coordination, positioning itself as a private client-focused advisor within regional wealth markets.
Provides comprehensive wealth management and financial planning for high-net-worth individuals, family offices and small institutions, deploying discretionary investment portfolios, tax-aware strategies and retirement planning.
Highline Wealth Partners LLC combines advisory, fiduciary oversight and third-party manager selection to deliver multi-asset allocations, cash-flow modeling and estate planning coordination, positioning itself as a private client-focused advisor within regional wealth markets.
Investment Philosophy & Strategy
Targets affluent individuals, family offices and small institutions with a fiduciary, outcome-driven investment approach that blends diversified multi-asset allocations, active manager selection and tax-aware overlay. Emphasizes capital preservation and income generation across market cycles while pursuing selective growth through thematic and sector tilts in technology, healthcare and private markets. Portfolio construction prioritizes risk budgeting, cash-flow modeling and liability matching, using discretionary sleeves and third-party manager mandates to control fees and implementation risk. Long-term horizon, disciplined rebalancing and scenario-based stress testing define its risk framework and client-centric positioning.
Targets affluent individuals, family offices and small institutions with a fiduciary, outcome-driven investment approach that blends diversified multi-asset allocations, active manager selection and tax-aware overlay. Emphasizes capital preservation and income generation across market cycles while pursuing selective growth through thematic and sector tilts in technology, healthcare and private markets. Portfolio construction prioritizes risk budgeting, cash-flow modeling and liability matching, using discretionary sleeves and third-party manager mandates to control fees and implementation risk. Long-term horizon, disciplined rebalancing and scenario-based stress testing define its risk framework and client-centric positioning.
Disclaimer: This Portfolio is derived from and computed based on publicly available data from SEC filings.
Gain and growth charts are calculated per selected timeframe:
86.34%
Gain +0.44%
Monthly
1.9%
Yearly
25.42%
Drawdown
22.73%
$489.77M
Equity
Holdings
$489.77M
Investment
$364.67M
$159.77M
Profit +$1.21M
Realized
$34.67M
Unrealized
$125.1M
Dividends
$20.65M
Goals
Avg. 52.5% completed goals
Yearly
Gain > 5% 2026
Yearly
Gain < 20% 2026
Today
Compared To Yesterday
Gain
0.44%
Profit
$1.21M
Win %
68%
This Week
Compared To Last Week
Gain
0.26%
Profit
$1.25M
Win %
68%
This Month
Compared to last month
Gain
0.26%
Profit
$1.27M
Win %
68%
This Year
Compared to last year
Gain
0.26%
Profit
$1.26M
Win %
67%
TRV The Travelers Companies, Inc.
+9.22%
+$3,988.48 
WU Western Union Co.
+6.47%
+$41.04 
STX Seagate Technology Holdings plc
+5.66%
+$843.4 
WDS Woodside Energy Group Ltd American Depositary Receipt
+5.44%
+$169.12 
SQM Quimica y Minera Chilena S.A. ADR
+5.25%
+$417.6 
HVT-A Haverty Furniture Companies, Inc.
+4.55%
+$1,396.5 
CNC Centene Corporation
+3.99%
+$331.5 
DRMA Dermata Therapeutics Inc.
+3.91%
+$1.3 
CASY Casey's General Stores Inc.
+3.88%
+$2,726.8 
LITE Lumentum Holdings Inc.
+3.77%
+$319.08 
E Eni S.p.A. Sponsored ADR
+3.6%
+$12.11 
HUM Humana Inc.
+3.5%
+$392.08 
ADM Archer-Daniels-Midland Co
+3.49%
+$472.7 
VOYG Voyager Technologies, Inc.
+3.48%
+$1,301.52 
NBIS Nebius Group N.V.
+3.46%
+$2,970.01 
ALL Allstate Corporation
+3.32%
+$6,287.27 
MUSA Murphy USA Inc.
+3.27%
+$410.76 
TTE TotalEnergies SE
+3.26%
+$326.39 
AIG American International Group Inc.
+3.17%
+$123.5 
INGM Ingram Micro Holding Corporation
+3.13%
+$222.5 
VLO Valero Energy Corporation
+3.13%
+$2,028.24 
GTLB GitLab Inc.
+3.04%
+$62.73 
THG Hanover Insurance Group, Inc.
+3.01%
+$305.27 
SWKS Skyworks Solutions Inc.
+2.98%
+$189.2 
HPQ HP Inc.
+2.9%
+$231.7 
TIGO Millicom International Cellular S.A.
+2.89%
+$52.44 
SU Suncor Energy Inc.
+2.88%
+$215.25 
BG Bunge Global S.A.
+2.87%
+$6.64 
SFM Sprouts Farmers Market, Inc.
+2.86%
+$238.43 
PBR Petrobras S.A. Sponsored ADR
+2.86%
+$489.5 
FANG Diamondback Energy Inc
+2.85%
+$156.89 
AYASF Aya Gold & Silver Inc.
+2.78%
+$26.5 
PSX Phillips 66
+2.75%
+$631.56 
APA APA Corporation
+2.74%
+$291.4 
HIG The Hartford Insurance Group, Inc.
+2.64%
+$191.33 
SHEL Shell plc
+2.63%
+$1,037.12 
NTAP NetApp, Inc.
+2.62%
+$301.68 
CINF Cincinnati Financial Corporation
+2.55%
+$180 
YPF YPF S.A. Sponsored ADR
+2.54%
+$195.57 
LOGI Logitech International S.A.
+2.53%
+$22.86 
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt
+2.51%
+$124.32 
EG Everest Group, Ltd.
+2.5%
+$65.45 
FIVE Five Below, Inc.
+2.49%
+$4.92 
RNR Renaissancere Holdings Ltd.
+2.47%
+$195 
CB Chubb Limited
+2.46%
+$448.38 
TLK Telkom Indonesia Persero Tbk. - ADR
+2.45%
+$25.9 
WRB W.R. Berkley Corporation
+2.45%
+$15.39 
CNQ Canadian Natural Resources Limited
+2.4%
+$177.16 
LYB LyondellBasell Industries N.V.
+2.37%
+$24.66 
CF CF Industries Holdings, Inc.
+2.33%
+$63.48 
FROG JFrog Ltd
+2.32%
+$156.78 
IMO Imperial Oil Limited
+2.3%
+$11 
MSOS AdvisorShares Pure US Cannabis ETF
+2.29%
+$3.2 
OXY Occidental Petroleum Corporation
+2.25%
+$151.25 
WDC Western Digital Corporation
+2.23%
+$489.27 
JAZZ Jazz Pharmaceuticals plc
+2.21%
+$256.8 
MPC Marathon Petroleum Corporation
+2.21%
+$641.25 
IAK iShares U.S. Insurance ETF
+2.18%
+$312 
RIVN Rivian Automotive, Inc.
+2.14%
+$4.38 
DOW Dow Inc.
+2.12%
+$107.88 
GEV GE Vernova Inc.
+2.09%
+$15,458.3 
CSCO Cisco Systems, Inc.
+2.08%
+$3,990 
DINO HF Sinclair Corporation
+2.02%
+$24.5 
ROAD Construction Partners, Inc. Class A Common Stock
+2.01%
+$43.26 
BP BP p.l.c. Sponsored ADR
+2%
+$144.32 
CVX Chevron Corporation
+1.92%
+$4,987.84 
LION Lionsgate Studios Corp.
+1.91%
+$127.4 
NET Cloudflare Inc.
+1.91%
+$1,606.8 
VST Vistra Corp
+1.89%
+$302.4 
ABT Abbott Laboratories
+1.87%
+$1,097.05 
DVN Devon Energy Corporation
+1.86%
+$87.2 
FTAI FTAI Aviation Ltd.
+1.85%
+$15.04 
QQQD Direxion Daily Magnificent 7 Bear 1X Shares
+1.84%
+$460 
ORI Old Republic International Corp.
+1.83%
+$20,754.08 
PCOR Procore Technologies Inc.
+1.82%
+$2,642.04 
NGG National Grid plc Sponsored ADR
+1.79%
+$238.28 
IRM Iron Mountain Inc.
+1.77%
+$570.24 
ORCL Oracle Corporation
+1.77%
+$34,733.6 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
+1.71%
+$19.72 
CHE Chemed Corporation
+1.7%
+$170.4 
LNGX Global X U.S. Natural Gas ETF
+1.66%
+$47.95 
COP ConocoPhillips
+1.66%
+$611.49 
FSCO FS Credit Opportunities Corp.
+1.66%
+$439.2 
PM Philip Morris International Inc.
+1.65%
+$1,287.4 
GSG iShares S&P GSCI Commodity-Indexed Trust
+1.65%
+$867 
MT ArcelorMittal S.A.
+1.64%
+$220.42 
MO Altria Group, Inc.
+1.62%
+$598.26 
FHN First Horizon Corporation
+1.57%
+$0.4 
HONA Honeywell Aerospace Inc.
+1.56%
+$2,529.76 
HPE Hewlett Packard Enterprise Company
+1.53%
+$106.26 
P Everpure Inc.
+1.48%
+$28.28 
NCV Virtus Convertible & Income Fund
+1.47%
+$42 
RRC Range Resources Corporation
+1.46%
+$9.01 
FOXA Fox Corporation
+1.43%
+$19.44 
FAF First American Financial Corporation
+1.42%
+$93.84 
FFIV F5 Inc.
+1.41%
+$153.63 
AFG American Financial Group Inc.
+1.4%
+$137.2 
LNG Cheniere Energy Inc.
+1.39%
+$194.4 
AFL Aflac Inc.
+1.38%
+$185.3 
HUBB Hubbell Inc.
+1.37%
+$79.56 
ST Sensata Technologies Holding plc
+1.35%
+$124.8 
CHRW C.H. Robinson Worldwide, Inc.
+1.34%
+$110 
FNV Franco-Nevada Corporation
+1.33%
+$73.64 
PANW Palo Alto Networks, Inc.
+1.32%
+$9,520.7 
CALX Calix Inc.
+1.32%
+$9.18 
ACGL Arch Capital Group Ltd
+1.31%
+$6.55 
AIT Applied Industrial Technologies Inc.
+1.29%
+$72.76 
FICO Fair Isaac Corporation
+1.28%
+$47.67 
IGR CBRE Global Real Estate Income Fund
+1.28%
+$60 
DELL Dell Technologies Inc.
+1.27%
+$565.44 
DVA DaVita Inc.
+1.26%
+$145.04 
VDE Vanguard Energy ETF
+1.26%
+$533.28 
UTHR United Therapeutics Corporation
+1.25%
+$2,323.62 
JNJ Johnson & Johnson
+1.23%
+$5,019.44 
HGLB Highland Global Allocation Fund
+1.22%
+$29.25 
KOF Coca-Cola FEMSA S.A.B. de C.V. ADR
+1.19%
+$98.01 
DHY Credit Suisse High Yield Bond Fund
+1.16%
+$28 
AKAM Akamai Technologies Inc.
+1.16%
+$1.38 
XLE Energy Select Sector SPDR Fund
+1.16%
+$3,548.82 
HST Host Hotels & Resorts Inc.
+1.14%
+$141.75 
AS Amer Sports, Inc.
+1.14%
+$2.46 
RHI Robert Half Inc.
+1.14%
+$143.82 
EPAM Epam Systems Inc.
+1.13%
+$115.83 
BIO Bio-Rad Laboratories Inc.
+1.12%
+$77.74 
VTR Ventas Inc.
+1.11%
+$66.78 
BRZE Braze, Inc.
+1.11%
+$18.56 
ALB Albemarle Corporation
+1.1%
+$29.04 
DDS Dillard's Inc.
+1.1%
+$48.08 
OKTA Okta Inc.
+1.09%
+$62.79 
BRBR BellRing Brands Inc.
+1.08%
+$127.92 
KD Kyndryl Holdings Inc.
+1.08%
+$18.07 
FOX Fox Corporation Class B Common Stock
+1.08%
+$12.65 
EQIX Equinix, Inc.
+1.08%
+$86.88 
SMR NuScale Power Corporation
+1.05%
+$17.28 
PGR Progressive Corporation
+1.04%
+$685.85 
EBAY eBay Inc.
+1.04%
+$585.35 
TYL Tyler Technologies Inc.
+1.04%
+$3.28 
EOG EOG Resources, Inc.
+1.03%
+$213.07 
PHYS Sprott Physical Gold Trust
+1.03%
+$360.22 
AXIA AXIA Energia Sponsored ADR Preferred
+1.03%
+$78.1 
WSC WillScot Holdings Corporation
+1.02%
+$82.5 
SNY Sanofi American Depositary Receipt
+1.02%
+$42.75 
KEYS Keysight Technologies, Inc.
+1%
+$100.48 
PATH Uipath Inc.
+1%
+$106.8 
WPC W. P. Carey Inc.
+0.98%
+$26.64 
XOM Exxon Mobil Corporation
+0.97%
+$2,467.5 
GLD SPDR Gold Shares
+0.94%
+$25,957.88 
HWKN Hawkins Inc.
+0.94%
+$24.3 
TRGP Targa Resources Corp.
+0.94%
+$79.2 
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock
+0.94%
+$7.36 
ETN Eaton Corporation plc
+0.94%
+$17,364.96 
IAU iShares Gold Trust
+0.94%
+$28,813.4 
VSEC VSE Corporation
+0.93%
+$53.36 
GLDM SPDR Gold MiniShares Trust
+0.93%
+$167.9 
TXT Textron Inc.
+0.93%
+$5.88 
GRAL Grail, Inc.
+0.92%
+$21.12 
GNR SPDR S&P Global Natural Resources ETF
+0.91%
+$2,041.2 
CVS CVS Health Corporation
+0.91%
+$525.74 
GE General Electric Company
+0.9%
+$5,793.86 
PSLV Sprott Physical Silver Trust
+0.9%
+$502.4 
ZBRA Zebra Technologies Corporation
+0.89%
+$2.36 
VRSN Verisign Inc.
+0.89%
+$9.76 
EFAV iShares MSCI EAFE Min Vol Factor ETF
+0.87%
+$110.6 
MSTR Strategy Inc.
+0.87%
+$30.34 
CP Canadian Pacific Kansas City Limited
+0.86%
+$64.8 
LNC Lincoln National Corporation
+0.86%
+$3.96 
DXC Dxc Technology Co.
+0.85%
+$12.72 
LLY Eli Lilly and Company
+0.85%
+$1,789.19 
ADBE Adobe Inc.
+0.82%
+$382.18 
KNTK Kinetik Holdings Inc.
+0.82%
+$108.24 
CTGO Contango Ore Inc.
+0.82%
+$2.08 
JRS Nuveen Real Estate Income Fund
+0.81%
+$23.1 
BAP Credicorp Ltd.
+0.81%
+$81.64 
DOC Healthpeak Properties, Inc.
+0.81%
+$10.08 
INSM Insmed Inc.
+0.8%
+$8.6 
MTG MGIC Investment Corporation
+0.79%
+$4.14 
UNP Union Pacific Corporation
+0.78%
+$277.27 
SLV iShares Silver Trust
+0.77%
+$5,471.31 
IFF International Flavors & Fragrances Inc.
+0.77%
+$1.8 
PDX PIMCO Dynamic Income Strategy Fund
+0.77%
+$24 
CTVA Corteva Inc.
+0.75%
+$139.75 
DD DuPont de Nemours, Inc.
+0.74%
+$28 
ETSY Etsy Inc.
+0.74%
+$98.58 
CRUS Cirrus Logic, Inc.
+0.74%
+$56.56 
NTES NetEase, Inc. American Depositary Receipt
+0.74%
+$494.39 
PFG Principal Financial Group, Inc.
+0.73%
+$24.9 
WELL Welltower Inc.
+0.73%
+$293.92 
GUNR FlexShares Morningstar Global Upstream Natural Resources Index Fund
+0.71%
+$748.44 
CMG Chipotle Mexican Grill, Inc.
+0.7%
+$119.52 
SON Sonoco Products Co.
+0.69%
+$54.6 
PRU Prudential Financial, Inc.
+0.69%
+$49.2 
QCOM QUALCOMM Incorporated
+0.69%
+$4,974.84 
NATL NCR Atleos Corporation
+0.68%
+$6.08 
AMT American Tower Corporation
+0.68%
+$181.26 
NVS Novartis AG Sponsored ADR
+0.67%
+$260.59 
GTX Garrett Motion Inc.
+0.67%
+$24.99 
TTAN ServiceTitan, Inc.
+0.66%
+$2,700 
AR Antero Resources Corporation
+0.66%
+$34.54 
NRO Neuberger Real Estate Securities Income Fund Inc.
+0.66%
+$40 
Q Qnity Electronics Inc.
+0.65%
+$22.88 
IBN ICICI Bank Limited Sponsored ADR
+0.64%
+$48.64 
PECO Phillips Edison & Company, Inc.
+0.64%
+$709.8 
UNH UnitedHealth Group Incorporated
+0.64%
+$788.61 
NSC Norfolk Southern Corporation
+0.62%
+$319.2 
RDN Radian Group Inc.
+0.61%
+$2.4 
CRS Carpenter Technology Corporation
+0.61%
+$3.37 
DGX Quest Diagnostics Inc.
+0.61%
+$19.05 
ADSK Autodesk, Inc.
+0.59%
+$49.02 
LSCC Lattice Semiconductor Corporation
+0.59%
+$2.19 
SFD Smithfield Foods, Inc.
+0.58%
+$48.75 
AWK American Water Works Company, Inc.
+0.58%
+$21.06 
NTRA NATERA INC (Common Stock) – ticker 45E
+0.58%
+$35.88 
MKL Markel Group Inc.
+0.57%
+$11.18 
NOC Northrop Grumman Corporation
+0.56%
+$93.44 
CCI Crown Castle Inc.
+0.56%
+$18.48 
OKE ONEOK, Inc.
+0.56%
+$34.84 
DBX Dropbox Inc.
+0.56%
+$40.8 
KEX Kirby Corporation
+0.56%
+$38.4 
BCH Banco de Chile S.A.
+0.55%
+$16.5 
HRB H&R Block Inc.
+0.55%
+$62.33 
AU AngloGold Ashanti plc
+0.54%
+$45.92 
SAIC Science Applications International Corporation Common Stock
+0.53%
+$28.06 
EPD Enterprise Products Partners L.P.
+0.53%
+$400 
FRT Federal Realty Investment Trust
+0.53%
+$188.1 
BRX Brixmor Property Group Inc.
+0.53%
+$43.01 
FTNT Fortinet Inc.
+0.52%
+$58.93 
HAL Halliburton Company
+0.51%
+$32.76 
INCY Incyte Corporation
+0.51%
+$39 
SBI Western Asset Intermediate Bond Fund
+0.51%
+$40 
CIBR First Trust NASDAQ Cybersecurity ETF
+0.51%
+$31.96 
EA Electronic Arts Inc.
+0.51%
+$33.92 
AIZ Assurant Inc.
+0.51%
+$37.8 
NWG NatWest Group plc Sponsored ADR
+0.51%
+$45.09 
LH Labcorp Holdings Inc.
+0.5%
+$19.88 
AMX América Móvil, S.A.B. de C.V.
+0.5%
+$60.71 
L Loews Corporation
+0.49%
+$8.4 
TECH Bio-Techne Corporation
+0.49%
+$44.8 
MPWR Monolithic Power Systems, Inc.
+0.49%
+$69.85 
MGNR American Beacon GLG Natural Resources ETF
+0.48%
+$60.72 
PINS Pinterest, Inc. Class A
+0.48%
+$19.36 
CTSH Cognizant Technology Solutions Corporation
+0.47%
+$33.39 
HTD John Hancock Tax-Advantaged Dividend Income Fund
+0.47%
+$15 
EXPD Expeditors International of Washington, Inc.
+0.46%
+$46.2 
UPS United Parcel Service, Inc.
+0.46%
+$595.08 
ADC Agree Realty Corporation
+0.46%
+$5.18 
HWM Howmet Aerospace Inc.
+0.46%
+$88.04 
SPOT Spotify Technology S.A.
+0.43%
+$84.46 
EXEL Exelixis Inc.
+0.43%
+$48.24 
ROKU Roku, Inc.
+0.42%
+$51.85 
ESLT Elbit Systems Ltd.
+0.42%
+$12.44 
DHF BNY Mellon High Yield Strategies Fund
+0.41%
+$12.5 
GRX Gabelli Healthcare & WellnessRx Trust
+0.41%
+$12 
CM Canadian Imperial Bank of Commerce
+0.41%
+$16.5 
CRWV CoreWeave, Inc.
+0.41%
+$120 
DKNG DraftKings Inc.
+0.4%
+$38.4 
RKLB Rocket Lab Corporation
+0.4%
+$77.22 
NUE Nucor Corporation
+0.4%
+$45.12 
BNDD Quadratic Deflation ETF
+0.4%
+$77.2 
RIG Transocean Ltd.
+0.39%
+$0.16 
BMY Bristol-Myers Squibb Company
+0.38%
+$103.27 
UI Ubiquiti Inc.
+0.37%
+$2.03 
CSWC Capital Southwest Corporation
+0.37%
+$188.46 
TEL TE Connectivity plc
+0.36%
+$51.8 
REG Regency Centers Corporation
+0.36%
+$4.5 
KR Kroger Co.
+0.36%
+$38.22 
CAT Caterpillar Inc.
+0.35%
+$289.23 
CHT Chunghwa Telecom Co., Ltd. Sponsored ADR
+0.35%
+$19.65 
IAE Voya Asia Pacific High Dividend Equity Income Fund
+0.35%
+$10.05 
KIM Kimco Realty Corporation
+0.35%
+$1.71 
RFM RiverNorth Flexible Municipal Income Fund, Inc.
+0.34%
+$50 
AEG Aegon N.V.
+0.33%
+$3.06 
EMR Emerson Electric Co.
+0.33%
+$71.3 
SCHQ Schwab Long-Term U.S. Treasury ETF
+0.33%
+$4.6 
EQT EQT Corporation
+0.32%
+$34.4 
MET MetLife Inc.
+0.32%
+$30.6 
ROST Ross Stores, Inc.
+0.32%
+$71.78 
WHF WhiteHorse Finance, Inc.
+0.31%
+$65.4 
ARGX argenx SE American Depositary Receipt
+0.3%
+$5.16 
NTRL First Trust Equity Market Neutral ETF
+0.29%
+$127.74 
PJP Invesco Pharmaceuticals ETF
+0.28%
+$28.56 
SHLD Global X Defense Tech ETF
+0.28%
+$3,738.32 
CGNX Cognex Corporation
+0.28%
+$23.94 
F Ford Motor Company
+0.28%
+$37.08 
MLI Mueller Industries Inc.
+0.27%
+$26.88 
IHD Voya Emerging Markets High Dividend Equity Fund
+0.27%
+$8 
CLOZ Panagram BBB-B CLO ETF
+0.27%
+$14 
HDB HDFC Bank Limited ADR
+0.27%
+$19.32 
PML PIMCO Municipal Income Fund II
+0.27%
+$13 
FR First Industrial Realty Trust Inc.
+0.26%
+$18.54 
B BARRICK MINING CORP Common Stock (ABR0)
+0.26%
+$17.55 
CEG Constellation Energy Corporation
+0.25%
+$71.92 
MOH Molina Healthcare Inc.
+0.24%
+$1.1 
SOLS Sollensys Corp
+0.24%
+$49.42 
WIW Western Asset Inflation-Linked Opportunities Fund
+0.24%
+$5 
COHR Coherent Corp.
+0.23%
+$1.28 
STLD Steel Dynamics Inc.
+0.23%
+$3.18 
SN SharkNinja, Inc.
+0.21%
+$11.84 
LYV Live Nation Entertainment, Inc.
+0.21%
+$2.96 
MRVL Marvell Technology, Inc.
+0.2%
+$261.43 
BITI ProShares Short Bitcoin ETF
+0.2%
+$10 
AGNCO AGNC Investment Corp. 10.1219% Perpetual Preferred Stock
+0.2%
+$150 
SLF Sun Life Financial Inc.
+0.2%
+$11.04 
TKO Tko Group Holdings Inc.
+0.19%
+$7.35 
WEA Western Asset Premier Bond Fund
+0.19%
+$5.4 
FFC Flaherty & Crumrine Preferred Securities Income Fund Incorporated
+0.18%
+$6 
MFM MFS Municipal Income Trust
+0.18%
+$6.82 
NMS Nuveen Minnesota Quality Municipal Income Fund
+0.16%
+$24 
WY Weyerhaeuser Company
+0.16%
+$81.24 
CCK Crown Holdings Inc.
+0.16%
+$16.53 
DLR Digital Realty Trust, Inc.
+0.16%
+$1,732.02 
NZF Nuveen Municipal Credit Income Fund
+0.16%
+$8 
ARE Alexandria Real Estate Equities, Inc.
+0.16%
+$2.24 
CNO CNO Financial Group Inc.
+0.15%
+$1.28 
IRDM Iridium Communications Inc.
+0.15%
+$13.93 
AMLP Alerian MLP ETF
+0.15%
+$16.32 
ULTA Ulta Beauty Inc.
+0.15%
+$11.36 
ASIX AdvanSix Inc.
+0.14%
+$1.35 
AAPL Apple Inc.
+0.14%
+$30,804 
BBY Best Buy Co., Inc.
+0.14%
+$12.84 
HPS John Hancock Preferred Income Fund III
+0.14%
+$10 
SCHI Schwab 5-10 Year Corporate Bond ETF
+0.13%
+$5.28 
GOVT iShares U.S. Treasury Bond ETF
+0.13%
+$10,290.72 
IBB iShares Biotechnology ETF
+0.13%
+$51.25 
JFR Nuveen Floating Rate Income Fund
+0.13%
+$5 
IEF iShares 7-10 Year Treasury Bond ETF
+0.13%
+$149.04 
WIA Western Asset Inflation-Linked Income Fund
+0.12%
+$4 
GNT GAMCO Natural Resources, Gold & Income Trust
+0.12%
+$3.5 
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund
+0.12%
+$342.24 
FLC Flaherty & Crumrine Total Return Fund Inc.
+0.12%
+$3.4 
BHK BlackRock Core Bond Trust
+0.11%
+$5 
RISR FolioBeyond Alternative Income and Interest Rate Hedge ETF
+0.11%
+$14.6 
GL Globe Life Inc.
+0.11%
+$1.4 
IGF iShares Global Infrastructure ETF
+0.1%
+$9.38 
CMI Cummins Inc.
+0.1%
+$9.75 
GLOB Globant S.A.
+0.09%
+$3.69 
SPG Simon Property Group, Inc.
+0.09%
+$30.87 
EVN Eaton Vance Municipal Income Trust
+0.09%
+$3 
HSBC HSBC Holdings plc Sponsored ADR
+0.09%
+$37.44 
VCIT Vanguard Intermediate-Term Corporate Bond Fund
+0.09%
+$27.44 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
+0.08%
+$328.42 
FMS Fresenius Medical Care AG & Co. KGaA ADR
+0.08%
+$1.7 
FTI TechnipFMC plc
+0.08%
+$20.04 
AWP abrdn Global Premier Properties Fund
+0.08%
+$2.38 
HEFT Hedgeye Fourth Turning ETF
+0.08%
+$3.6 
PDO PIMCO Dynamic Income Opportunities Fund
+0.08%
+$2 
JBND JPMorgan Active Bond ETF
+0.07%
+$1.6 
AGG iShares Core U.S. Aggregate Bond ETF
+0.07%
+$62.72 
ELV Elevance Health, Inc.
+0.07%
+$15.34 
SPBO SPDR Portfolio Corporate Bond ETF
+0.07%
+$6.92 
BND Vanguard Total Bond Market Index Fund
+0.07%
+$0.1 
VNQI Vanguard Global ex-US Real Estate Index Fund
+0.07%
+$0.3 
TKR Timken Co.
+0.07%
+$5.76 
GUG Guggenheim Active Allocation Fund
+0.06%
+$1.87 
CLOA iShares AAA CLO ETF
+0.05%
+$0.97 
MFC Manulife Financial Corporation
+0.05%
+$5.88 
HAUZ Xtrackers International Real Estate ETF
+0.04%
+$0.24 
SCHO Schwab Short-Term U.S. Treasury ETF
+0.04%
+$551.89 
CLIP Global X 1-3 Month T-Bill ETF
+0.04%
+$2,291.36 
JAAA Janus Henderson AAA CLO ETF
+0.04%
+$803.82 
JPST JPMorgan Ultra-Short Income ETF
+0.04%
+$13,029.36 
ABBV AbbVie Inc.
+0.04%
+$41.9 
JMST JPMorgan Ultra-Short Municipal Income Fund
+0.04%
+$1,485.38 
PAAA PGIM AAA CLO ETF
+0.04%
+$14,438.96 
TWLO Twilio Inc.
+0.04%
+$2.96 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
+0.04%
+$2,934.72 
MANH Manhattan Associates Inc.
+0.04%
+$2.7 
WEX Wex Inc.
+0.04%
+$0.96 
SHV iShares Short Treasury Bond ETF
+0.04%
+$15.96 
SPTS SPDR Portfolio Short Term Treasury ETF
+0.04%
+$80.7 
ANET Arista Networks, Inc.
+0.03%
+$9.5 
BILS SPDR Bloomberg 3-12 Month T-Bill ETF
+0.03%
+$339.06 
GBIL Goldman Sachs Access Treasury 0-1 Year ETF
+0.03%
+$452.04 
SGOV iShares 0-3 Month Treasury Bond ETF
+0.03%
+$91.47 
FSLR First Solar, Inc.
+0.03%
+$0.06 
VOLT Tema Electrification Fund
+0.03%
+$165.51 
IEI iShares 3-7 Year Treasury Bond ETF
+0.03%
+$15 
BIL SPDR Bloomberg 1-3 Month T-Bill ETF
+0.02%
+$579.14 
MBB iShares MBS ETF
+0.02%
+$2.68 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
+0.02%
+$10.05 
TER Teradyne, Inc.
+0.02%
+$1.02 
MRSH Marsh & McLennan Companies, Inc.
+0.02%
+$3.36 
MCK McKesson Corporation
+0.01%
+$3.12 
ACA Arcosa Inc.
+0.01%
+$0.46 
AXIAPRC
0%
$0 
BANX ArrowMark Financial Corp.
0%
$0 
BKT
0%
$0 
BTZ BlackRock Credit Allocation Income Trust
0%
$0 
BUXX Strive Enhanced Income Short Duration Fund
0%
$0 
CBSTF Cannabist Company Holdings Inc.
0%
$0 
CIK Credit Suisse Asset Management Income Fund, Inc.
0%
$0 
ENBFF Enbridge Inc. Preferred Stock 2.983% Perpetual
0%
$0 
FAX
0%
$0 
FCT First Trust Senior Floating Rate Income Fund II
0%
$0 
FLXR TCW Flexible Income ETF
0%
$0 
FOF Cohen & Steers Closed-End Opportunity Fund
0%
$0 
FSSL
0%
$0 
G2004J103
0%
$0 
GLBKV GCI Liberty, Inc.
0%
$0 
GTLS Chart Industries Inc.
0%
$0 
HIO Western Asset High Income Opportunity Fund Inc.
0%
$0 
HONIV Honeywell International Inc.
0%
$0 
HUYA Huya Inc.
0%
$0 
JMTG JPMorgan Mortgage-Backed Securities ETF
0%
$0 
MSD Morgan Stanley Emerging Markets Debt Fund
0%
$0 
NCZ
0%
$0 
NIQ
0%
$0 
NTCXF Natcore Technology Inc.
0%
$0 
OPK Opko Health Inc.
0%
$0 
PCM PCM Fund, Inc.
0%
$0 
PHK PIMCO High Income Fund
0%
$0 
RCS PIMCO Strategic Income Fund
0%
$0 
RSF RiverNorth Capital and Income Fund, Inc.
0%
$0 
SILA Sila Realty Trust Inc.
0%
$0 
TSMWF Taiwan Semiconductor Manufacturing Company Limited
0%
$0 
VTN Invesco Trust for Investment Grade New York Municipals
0%
$0 
ZTR Virtus Total Return Fund Inc.
0%
$0 
ISRG Intuitive Surgical, Inc.
-14.14%
-$7,341.39 
SUUN PowerBank Corporation
-11.52%
-$374.5 
CDNS Cadence Design Systems, Inc.
-9.47%
-$1,588.84 
SCM Stellus Capital Investment Corporation
-9.4%
-$2,795.02 
CBRG Chain Bridge I
-9.02%
-$330 
SNPS Synopsys, Inc.
-7.85%
-$917 
NFLX Netflix, Inc.
-7.26%
-$23,004 
AXON Axon Enterprise, Inc.
-5.81%
-$220.29 
HOOD Robinhood Markets, Inc.
-5.72%
-$890.82 
RYAAY Ryanair Holdings plc American Depositary Receipt
-5.71%
-$140.23 
AMAT Applied Materials, Inc.
-5.58%
-$6,910.67 
ALNY Alnylam Pharmaceuticals Inc
-5.54%
-$282.24 
SPCX Space Exploration Technologies Corp. Class A
-5.43%
-$9,170.56 
CQQQ Invesco China Technology ETF
-5.08%
-$279.76 
BLDR Builders FirstSource, Inc.
-5.04%
-$531.9 
BIDU Baidu Inc.
-4.95%
-$362.7 
PNR Pentair plc
-4.93%
-$3.24 
CVNA Carvana Co.
-4.7%
-$116.2 
UMC United Microelectronics Corp. Sponsored ADR
-4.67%
-$998.4 
TQQQ ProShares UltraPro QQQ
-4.54%
-$995.1 
VIRT Virtu Financial, Inc.
-4.43%
-$353.46 
MFG Mizuho Financial Group Inc. ADR
-4.36%
-$837.9 
DXYZ Destiny Tech100 Inc.
-4.35%
-$35.4 
RBLX Roblox Corporation
-4.31%
-$60.58 
PSKY Paramount Skydance Corporation Class B Common Stock
-4.27%
-$163.8 
SATS EchoStar Corporation
-4.13%
-$15.88 
GEHC GE HealthCare Technologies Inc.
-4%
-$1,241.36 
SNDK SanDisk Corporation
-3.99%
-$1,181.46 
NMR Nomura Holdings Inc. Sponsored ADR
-3.98%
-$124.41 
U Unity Software Inc.
-3.98%
-$62.4 
AAL American Airlines Group Inc.
-3.97%
-$63.86 
KO The Coca-Cola Company
-3.96%
-$7,308 
TOPS Top Ships Inc.
-3.85%
-$60 
ALV Autoliv, Inc.
-3.78%
-$9.46 
HCA HCA Healthcare Inc.
-3.77%
-$567.84 
EXP Eagle Materials Inc.
-3.77%
-$16.14 
TINY ProShares Nanotechnology ETF
-3.73%
-$307.9 
CIEN Ciena Corporation
-3.7%
-$28.8 
MIDD The Middleby Corporation
-3.68%
-$203.6 
MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
-3.66%
-$1,496.07 
XPEV Xpeng Inc.
-3.63%
-$124.95 
IX Orix Corporation Sponsored ADR
-3.59%
-$165.88 
GSL Global Ship Lease Inc.
-3.53%
-$7,739.55 
NXT Nextracker Inc.
-3.51%
-$15 
SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt
-3.48%
-$811.8 
IREN IREN Limited
-3.47%
-$189.97 
WSO Watsco Inc.
-3.44%
-$225.25 
LOW Lowe's Companies Inc.
-3.44%
-$1,233.38 
JBTM JBT Marel Corporation
-3.42%
-$304 
SYK Stryker Corporation
-3.42%
-$849.75 
SNAP Snap Inc.
-3.41%
-$120 
A Agilent Technologies Inc.
-3.41%
-$111.36 
SMG Scotts Miracle-Gro Co.
-3.39%
-$251.49 
CELH Celsius Holdings Inc.
-3.3%
-$37.62 
MTZ MasTec, Inc. Common Stock
-3.29%
-$145.86 
DHI D.R. Horton, Inc.
-3.26%
-$563.36 
TOL Toll Brothers Inc
-3.24%
-$323.2 
URBN Urban Outfitters Inc.
-3.23%
-$158.6 
DV DoubleVerify Holdings Inc.
-3.22%
-$76.76 
BOTZ Global X Robotics & Artificial Intelligence ETF
-3.18%
-$1,288.2 
BAX Baxter International Inc.
-3.17%
-$112.48 
REZI Resideo Technologies Inc.
-3.11%
-$227.7 
APTV Aptiv PLC
-3.02%
-$1.79 
KLAC KLA Corporation
-3.02%
-$2,806.88 
IR Ingersoll Rand Inc.
-3%
-$342.9 
FLG Flagstar Bank, National Association
-3%
-$0.46 
EMBC Embecta Corp.
-2.98%
-$0.1 
MTSI MACOM Technology Solutions Holdings, Inc.
-2.95%
-$121.95 
PDD PDD Holdings Inc. American Depositary Shares
-2.93%
-$284.48 
TNL Travel + Leisure Co.
-2.93%
-$203.32 
AWI Armstrong World Industries, Inc.
-2.92%
-$23.5 
DAL Delta Air Lines, Inc.
-2.92%
-$622.38 
IBM International Business Machines Corporation
-2.91%
-$3,502.62 
OMC Omnicom Group Inc.
-2.9%
-$39.04 
LYFT Lyft Inc.
-2.88%
-$66.24 
UAL United Airlines Holdings, Inc.
-2.86%
-$442 
VFC V.F. Corporation
-2.86%
-$24 
MTCH Match Group, Inc.
-2.83%
-$330.6 
META Meta Platforms Inc Class A
-2.79%
-$256,621.55 
CHWY Chewy Inc.
-2.79%
-$154.2 
GPK Graphic Packaging Holding Company
-2.79%
-$48.05 
ASX ASE Technology Holding Co., Ltd. Sponsored ADR
-2.78%
-$733.7 
MHK Mohawk Industries, Inc.
-2.78%
-$102.08 
AOS A. O. Smith Corporation
-2.77%
-$299.04 
TTD The Trade Desk, Inc. Class A
-2.77%
-$1,533.82 
NDAQ Nasdaq, Inc.
-2.77%
-$467.19 
GS The Goldman Sachs Group, Inc.
-2.76%
-$228,644.56 
YUM Yum! Brands, Inc.
-2.75%
-$380.38 
NRG NRG Energy, Inc.
-2.74%
-$47.32 
LUV Southwest Airlines Co.
-2.73%
-$13.5 
ZTO ZTO Express (Cayman) Inc.
-2.73%
-$172.86 
CFG Citizens Financial Group, Inc.
-2.7%
-$570.84 
SBUX Starbucks Corporation
-2.66%
-$2,770.56 
TMDX TransMedics Group Inc.
-2.66%
-$26.26 
EDF Virtus Stone Harbor Emerging Markets Income Fund
-2.66%
-$70 
TRI Thomson Reuters Corp.
-2.65%
-$6,031.24 
HD The Home Depot, Inc.
-2.63%
-$5,169.74 
OPRA Opera Limited ADR
-2.62%
-$26.52 
TSLA Tesla, Inc.
-2.61%
-$199,106 
SNN Smith & Nephew plc ADR
-2.61%
-$6.56 
AIO Virtus Artificial Intelligence & Technology Opportunities Fund
-2.6%
-$74.8 
OCCI OFS Credit Company, Inc.
-2.58%
-$30 
OXLC Oxford Lane Capital Corp
-2.56%
-$138 
NBXG Neuberger Berman Next Generation Connectivity Fund Inc.
-2.55%
-$78 
CRDO Credo Technology Group Holding Ltd.
-2.54%
-$174.57 
CRH CRH plc
-2.53%
-$493.95 
FAST Fastenal Co.
-2.53%
-$250.16 
CPB The Campbell's Company
-2.52%
-$44.46 
NOK Nokia Corporation Sponsored ADR
-2.5%
-$38.74 
MLM Martin Marietta Materials, Inc.
-2.49%
-$172.08 
URI United Rentals, Inc.
-2.48%
-$425.76 
FUTU Futu Holdings Limited - ADR
-2.48%
-$14.52 
ALLY Ally Financial Inc.
-2.48%
-$32.48 
TCBI Texas Capital Bancshares Inc.
-2.48%
-$37.38 
TXN Texas Instruments Inc
-2.47%
-$3,801.61 
WMS Advanced Drainage Systems, Inc.
-2.47%
-$164.12 
ITW Illinois Tool Works Inc.
-2.44%
-$954.96 
MNST Monster Beverage Corporation
-2.44%
-$385.52 
KWEB KraneShares CSI China Internet ETF
-2.44%
-$2,445.5 
WAT Waters Corporation
-2.44%
-$27.63 
LKQ LKQ Corporation
-2.42%
-$58.59 
CLX The Clorox Company
-2.42%
-$9.56 
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund
-2.41%
-$73 
CPRT Copart Inc.
-2.4%
-$169.32 
EW Edwards Lifesciences Corporation
-2.4%
-$194.12 
GLW Corning Incorporated
-2.39%
-$1,459.08 
LRCX Lam Research Corporation
-2.39%
-$2,275.02 
DB Deutsche Bank AG
-2.38%
-$30.1 
DUG ProShares UltraShort Energy
-2.38%
-$308 
RCL Royal Caribbean Group
-2.38%
-$1,705.56 
SSD Simpson Manufacturing Co., Inc.
-2.37%
-$243.8 
PTC PTC Inc.
-2.35%
-$2.99 
JBHT J.B. Hunt Transport Services, Inc.
-2.35%
-$301 
MELI MercadoLibre, Inc.
-2.34%
-$217.55 
EVR Evercore Inc.
-2.34%
-$204.25 
DECK Deckers Outdoor Corporation
-2.33%
-$139.7 
XOVR ERShares Private-Public Crossover ETF
-2.33%
-$22.08 
APO Apollo Global Management, Inc.
-2.33%
-$77.49 
BNY BlackRock New York Municipal Income Trust
-2.32%
-$809.41 
RF Regions Financial Corporation
-2.31%
-$141.75 
PEGA Pegasystems Inc.
-2.31%
-$244.72 
XHB SPDR S&P Homebuilders ETF
-2.3%
-$637.5 
FITB Fifth Third Bancorp
-2.29%
-$2,132.48 
APP AppLovin Corporation Class A Common Stock
-2.29%
-$606.34 
HVT Haverty Furniture Companies Inc.
-2.29%
-$2,220 
GFF Griffon Corporation
-2.29%
-$4.28 
BYD Boyd Gaming Corporation
-2.28%
-$4.1 
PHM PulteGroup Inc.
-2.28%
-$317.52 
DPZ Domino's Pizza Inc.
-2.27%
-$179.76 
NVO Novo Nordisk A/S Sponsored ADR
-2.25%
-$603.2 
GNTX Gentex Corporation
-2.25%
-$213.92 
PRMB Primo Brands Corp. Common Stock
-2.25%
-$178.98 
HTHT H World Group Limited American Depositary Receipt
-2.23%
-$89.3 
FBIN Fortune Brands Innovations Inc.
-2.22%
-$15.21 
NVDA NVIDIA Corporation
-2.21%
-$731,488.35 
IVZ Invesco Ltd.
-2.21%
-$0.67 
DKL Delek Logistics Partners L.P.
-2.21%
-$2,301.44 
NIO Nio Inc.
-2.2%
-$61.93 
RDDT Reddit Inc Class A
-2.2%
-$8.16 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
-2.18%
-$499.52 
SMH VanEck Semiconductor ETF
-2.18%
-$18,200.84 
GOOG Alphabet Inc
-2.17%
-$157,152.84 
GOOGL Alphabet Inc
-2.17%
-$185,013.71 
PNFP Pinnacle Financial Partners Inc.
-2.16%
-$20.07 
THC Tenet Healthcare Corporation
-2.15%
-$188.76 
BABA Alibaba Group Holding Limited SP ADR
-2.15%
-$1,043.28 
UBER Uber Technologies, Inc.
-2.13%
-$559.32 
GGT The Gabelli Multimedia Trust Inc.
-2.13%
-$90 
GM General Motors Company
-2.12%
-$671.55 
NMAI Nuveen Multi-Asset Income Fund
-2.12%
-$53.4 
HMC Honda Motor Co., Ltd.
-2.12%
-$79.91 
CII BlackRock Enhanced Large Cap Core Fund, Inc.
-2.12%
-$69.43 
FISV Fiserv, Inc.
-2.11%
-$47.96 
MRNA Moderna, Inc.
-2.11%
-$11.97 
MCD McDonald's Corporation
-2.1%
-$4,065.25 
BEN Franklin Resources Inc.
-2.1%
-$13.3 
COIN Coinbase Global, Inc.
-2.1%
-$431.36 
STZ Constellation Brands, Inc.
-2.1%
-$34.2 
CRL Charles River Laboratories International, Inc.
-2.1%
-$24.05 
NSA National Storage Affiliates Trust
-2.09%
-$18.05 
ASML ASML Holding N.V. New York Registry Shares
-2.09%
-$2,722.17 
CSL Carlisle Companies Inc.
-2.09%
-$66.33 
OSK Oshkosh Corporation
-2.09%
-$241.74 
GGG Graco Inc.
-2.07%
-$3.16 
LULU lululemon athletica inc.
-2.07%
-$54.12 
OTIS Otis Worldwide Corporation
-2.07%
-$367.35 
BR Broadridge Financial Solutions, Inc.
-2.06%
-$211.05 
AEF abrdn Emerging Markets Equity Income Fund, Inc.
-2.06%
-$54 
DIS The Walt Disney Company
-2.05%
-$1,354.56 
SE Sea Ltd.
-2.04%
-$65.1 
NTRS Northern Trust Corporation
-2.04%
-$65.28 
OZK Bank OZK
-2.03%
-$494.64 
TAP Molson Coors Beverage Company
-2.03%
-$24.65 
SAM The Boston Beer Company Inc.
-2.03%
-$199.8 
SMCI Super Micro Computer Inc
-2.03%
-$290 
SIRI Sirius XM Holdings Inc.
-2.02%
-$20.16 
SHW The Sherwin-Williams Company
-2.02%
-$811.58 
WAL Western Alliance Bancorporation
-2.01%
-$1,260.74 
XYL Xylem Inc.
-2.01%
-$15.12 
IQV IQVIA Holdings Inc.
-2.01%
-$169.2 
JOF Japan Smaller Capitalization Fund Inc.
-2.01%
-$46 
AMCR Amcor plc
-2.01%
-$12.6 
INTC Intel Corporation
-2%
-$2,613.18 
UDR UDR Inc.
-2%
-$230.04 
CCJ Cameco Corporation
-1.99%
-$81.78 
PSA Public Storage Common Stock
-1.99%
-$381.14 
RL Ralph Lauren Corporation
-1.97%
-$781.32 
TMO Thermo Fisher Scientific Inc.
-1.97%
-$1,167.39 
WTS Watts Water Technologies Inc.
-1.97%
-$34.85 
JBL Jabil Inc.
-1.97%
-$145.2 
VOX Vanguard Communication Services ETF
-1.97%
-$2,819.88 
IDE Voya Infrastructure, Industrials and Materials Fund
-1.97%
-$58.05 
DLTR Dollar Tree, Inc.
-1.95%
-$321.28 
SF Stifel Financial Corp.
-1.94%
-$48.96 
CSGP CoStar Group, Inc.
-1.94%
-$9.44 
SQ Block, Inc.
-1.94%
-$287.56 
PAC Grupo Aeroportuario del Pacífico S.A.B. de C.V. ADR
-1.94%
-$87.2 
GDDY Godaddy Inc.
-1.93%
-$68.82 
ZM Zoom Video Communications, Inc.
-1.93%
-$195.11 
AYI Acuity Brands Inc.
-1.92%
-$222.02 
TRMB Trimble Inc.
-1.92%
-$9.27 
GSK GSK plc Sponsored ADR
-1.91%
-$519.14 
COO The Cooper Companies, Inc.
-1.9%
-$4.17 
CBRE CBRE Group Inc.
-1.9%
-$232.05 
LOPE Grand Canyon Education Inc.
-1.9%
-$16.32 
TPR Tapestry Inc.
-1.89%
-$248.43 
ILMN Illumina, Inc.
-1.89%
-$108 
IT Gartner Inc.
-1.89%
-$162 
HSY The Hershey Company
-1.89%
-$6.6 
MTB M&T Bank Corporation
-1.89%
-$211.2 
MTD Mettler-Toledo International Inc.
-1.88%
-$25.07 
USFD US Foods Holding Corp
-1.88%
-$11.16 
ONL Orion Office REIT Inc.
-1.87%
-$0.5 
MAS Masco Corporation
-1.86%
-$250.32 
RMD ResMed Inc.
-1.86%
-$105.56 
TRUC VanEck Communication Services TruSector ETF
-1.86%
-$1,004.64 
FLO Flowers Foods, Inc.
-1.85%
-$187.84 
AMG Affiliated Managers Group Inc.
-1.85%
-$201.84 
EXLS ExlService Holdings Inc.
-1.85%
-$73.67 
COF Capital One Financial Corporation
-1.84%
-$405.6 
KEY KeyCorp
-1.83%
-$109.56 
M Macy's Inc.
-1.82%
-$262.68 
NKE Nike, Inc. - Class B
-1.82%
-$440.64 
MSFT Microsoft Corp.
-1.81%
-$200,782.4 
PGZ Principal Real Estate Income Fund
-1.81%
-$95 
EIM Eaton Vance Municipal Bond Fund
-1.81%
-$144 
SCCO Southern Copper Corporation
-1.81%
-$251.22 
BOE BlackRock Enhanced Global Dividend Trust
-1.81%
-$55 
WMB The Williams Companies, Inc.
-1.81%
-$481.95 
V Visa Inc. Class A
-1.8%
-$3,619.01 
XSOE WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
-1.79%
-$324.72 
OBDC Blue Owl Capital Corporation
-1.79%
-$640 
C Citigroup Inc.
-1.78%
-$1,299.56 
COPX Global X Copper Miners ETF
-1.78%
-$93.1 
MOS Mosaic Company
-1.77%
-$10.8 
KKR KKR & Co. Inc.
-1.76%
-$244.35 
IEX IDEX Corporation
-1.76%
-$12.06 
NLY Annaly Capital Management, Inc.
-1.75%
-$611.31 
VMC Vulcan Materials Company
-1.75%
-$66.82 
APG Api Group Corporation
-1.74%
-$8.52 
ECAT BlackRock ESG Capital Allocation Term Trust
-1.73%
-$54 
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund
-1.72%
-$50 
BRKR Bruker Corporation
-1.72%
-$29.58 
XFLT XAI Octagon Floating Rate & Alternative Income Trust
-1.72%
-$90 
AXP American Express Company
-1.72%
-$38,899.88 
SJM The J.M. Smucker Company
-1.72%
-$152.88 
HOPE Hope Bancorp Inc.
-1.72%
-$5.04 
NCNO nCino, Inc.
-1.71%
-$101.37 
DXCM DexCom, Inc.
-1.71%
-$215.46 
SITM SiTime Corporation
-1.7%
-$57.72 
STT State Street Corp
-1.7%
-$145.36 
VWO Vanguard FTSE Emerging Markets ETF
-1.7%
-$63 
ARKQ Ark Autonomous Technology & Robotics ETF
-1.69%
-$94 
FNB F.N.B. Corporation
-1.69%
-$160.71 
PAYC Paycom Software, Inc.
-1.69%
-$50.8 
TE T1 Energy Inc.
-1.68%
-$1,150 
EOS Eaton Vance Enhanced Equity Income Fund II
-1.67%
-$46.25 
LDOS Leidos Holdings Inc.
-1.67%
-$18.1 
HBAN Huntington Bancshares Incorporated
-1.67%
-$25.42 
FIS Fidelity National Information Services, Inc.
-1.67%
-$39.76 
FDS FactSet Research Systems Inc.
-1.67%
-$209.76 
PEP PepsiCo, Inc.
-1.66%
-$595.98 
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund
-1.65%
-$70 
SPEM SPDR Portfolio Emerging Markets ETF
-1.65%
-$298.2 
AXTA Axalta Coating Systems Ltd.
-1.64%
-$18.9 
MGM MGM Resorts International
-1.64%
-$18.48 
ETHW Bitwise Ethereum ETF
-1.64%
-$11,228.14 
FDX FedEx Corporation
-1.64%
-$1,926.18 
SOXX iShares Semiconductor ETF
-1.64%
-$564.85 
WF Woori Financial Group Inc. Sponsored ADR
-1.64%
-$102.96 
ALSN Allison Transmission Holdings Inc.
-1.64%
-$7.56 
CRSP Crispr Therapeutics AG
-1.63%
-$790 
AVY Avery Dennison Corporation
-1.62%
-$119.25 
CPAY Corpay, Inc.
-1.62%
-$120.4 
CBOE Cboe Global Markets Inc.
-1.61%
-$250.88 
TSCO Tractor Supply Company
-1.61%
-$139 
SAP SAP SE Sponsored ADR
-1.61%
-$156 
EOI Eaton Vance Enhanced Equity Income Fund
-1.6%
-$48 
BX Blackstone Inc.
-1.6%
-$263.68 
FCNCA First Citizens BancShares, Inc.
-1.59%
-$68.64 
ATR AptarGroup, Inc.
-1.59%
-$160.5 
BKNG Booking Holdings Inc.
-1.59%
-$627.02 
CATY Cathay General Bancorp
-1.58%
-$3,879.41 
IDA Idacorp Inc.
-1.57%
-$80.92 
GAB Gabelli Equity Trust Inc.
-1.57%
-$45 
MCO Moody's Corporation
-1.57%
-$146.88 
AN AutoNation Inc.
-1.57%
-$59.04 
LGI Lazard Global Total Return and Income Fund, Inc.
-1.56%
-$48.43 
RIV RiverNorth Opportunities Fund, Inc.
-1.56%
-$32.4 
WTFC Wintrust Financial Corporation
-1.56%
-$85.8 
TTC The Toro Company
-1.55%
-$128.14 
OMF OneMain Holdings Inc.
-1.55%
-$45.6 
UHS Universal Health Services, Inc.
-1.55%
-$14.28 
VRT Vertiv Holdings Co
-1.55%
-$1,274 
WDRN WisdomTree Physical AI, Humanoids, and Drones Fund
-1.54%
-$20.5 
FLEX Flex Ltd.
-1.54%
-$78.54 
JLL Jones Lang LaSalle Inc.
-1.54%
-$72.52 
WBD Warner Bros. Discovery, Inc.
-1.54%
-$162.12 
PLTR Palantir Technologies Inc.
-1.53%
-$2,410.2 
SCHE Schwab Emerging Markets Equity ETF
-1.53%
-$4,088.15 
DOV Dover Corporation
-1.53%
-$46.62 
BXSL Blackstone Secured Lending Fund
-1.53%
-$8,916.26 
NXPI NXP Semiconductors N.V.
-1.53%
-$289.1 
ING ING Groep N.V. Sponsored ADR
-1.52%
-$444 
AVB AvalonBay Communities, Inc.
-1.52%
-$80.19 
XEL Xcel Energy Inc.
-1.51%
-$154.88 
BN Brookfield Corporation
-1.51%
-$247.23 
ESS Essex Property Trust, Inc.
-1.51%
-$31.43 
GLO Clough Global Opportunities Fund
-1.5%
-$36 
QQQ Invesco QQQ Trust, Series 1
-1.5%
-$83,415.66 
QQQM Invesco NASDAQ 100 ETF
-1.5%
-$310,142.56 
RACE Ferrari N.V.
-1.5%
-$69 
IWF iShares Russell 1000 Growth ETF
-1.5%
-$64,677.34 
JOBY Joby Aviation, Inc.
-1.5%
-$17.93 
VCR Vanguard Consumer Discretionary ETF
-1.5%
-$655.6 
IDXX IDEXX Laboratories, Inc.
-1.5%
-$86.3 
KDP Keurig Dr Pepper Inc.
-1.5%
-$16.45 
WYNN Wynn Resorts, Limited
-1.5%
-$7.35 
NDSN Nordson Corporation
-1.49%
-$39.42 
ICE Intercontinental Exchange, Inc.
-1.49%
-$700.52 
STE STERIS plc
-1.49%
-$148.05 
TREX Trex Company, Inc.
-1.48%
-$145.52 
GILD Gilead Sciences Inc.
-1.48%
-$900.92 
SBSW Sibanye Stillwater Ltd - ADR
-1.48%
-$31.8 
TRUD VanEck Consumer Discretionary TruSector ETF
-1.48%
-$1,349.04 
CHTR Charter Communications Inc
-1.47%
-$1.96 
IVW ISHARES S&P 500 GROWTH ETF (3IS8)
-1.47%
-$66 
BF-B Brown-Forman Corporation
-1.46%
-$45.6 
HSDT Solana Company
-1.46%
-$12.5 
PPL PPL Corporation
-1.46%
-$122.43 
ROK Rockwell Automation, Inc.
-1.46%
-$88.66 
BCS Barclays PLC Sponsored ADR
-1.45%
-$507.58 
NU Nu Holdings Ltd.
-1.45%
-$55.4 
FHB First Hawaiian, Inc.
-1.45%
-$111.8 
IEMG iShares Core MSCI Emerging Markets ETF
-1.45%
-$101,216.36 
LIN Linde plc
-1.44%
-$812.16 
EXR Extra Space Storage Inc.
-1.44%
-$17.36 
MA Mastercard Incorporated
-1.44%
-$1,627.7 
UBS UBS Group AG
-1.44%
-$294.14 
VPV Invesco Pennsylvania Value Municipal Income Trust
-1.44%
-$96 
SSNC SS&C Technologies Holdings Inc.
-1.43%
-$96.96 
SPGI S&P Global Inc.
-1.43%
-$4,198.68 
EQR Equity Residential
-1.43%
-$110 
PNW Pinnacle West Capital Corporation
-1.43%
-$48.36 
IYW iShares U.S. Technology ETF
-1.43%
-$543.22 
AMGN Amgen Inc.
-1.42%
-$2,269.4 
CPNG Coupang Inc.
-1.42%
-$6.72 
ETR Entergy Corporation
-1.42%
-$58.68 
ZION Zions Bancorporation, National Association
-1.42%
-$142.48 
QQQI Neos NASDAQ-100 High Income ETF
-1.42%
-$1,170 
OKLO Oklo Inc.
-1.42%
-$352.82 
EFX Equifax Inc.
-1.41%
-$139.7 
JKHY Jack Henry & Associates, Inc.
-1.41%
-$167.09 
MAA Mid-America Apartment Communities, Inc.
-1.41%
-$5.7 
TFC Truist Financial Corporation
-1.41%
-$391.5 
BIIB Biogen Inc.
-1.4%
-$641.67 
EEM iShares MSCI Emerging Markets ETF
-1.4%
-$261.9 
BGT BlackRock Floating Rate Income Trust
-1.4%
-$150 
CPT Camden Property Trust
-1.4%
-$33.6 
EIC Eagle Point Income Company Inc.
-1.4%
-$21 
ODFL Old Dominion Freight Line, Inc.
-1.4%
-$119.16 
RVTY Revvity Inc.
-1.39%
-$10.85 
DDOG Datadog, Inc. Class A Common Stock
-1.38%
-$148.83 
TTEK Tetra Tech, Inc.
-1.37%
-$144.32 
AEE Ameren Corporation
-1.37%
-$452.6 
BLK BlackRock, Inc.
-1.37%
-$27,309.33 
ADI Analog Devices, Inc.
-1.36%
-$372.24 
USB U.S. Bancorp
-1.36%
-$379.32 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
-1.36%
-$153 
TDG TransDigm Group Inc.
-1.35%
-$50.04 
LEA Lear Corporation
-1.35%
-$31.04 
MSCI MSCI Inc.
-1.35%
-$137.28 
KBWD Invesco KBW High Dividend Yield Financial ETF
-1.34%
-$37.57 
KHC The Kraft Heinz Company
-1.33%
-$116.2 
DRI Darden Restaurants, Inc.
-1.33%
-$5.36 
TDC Teradata Corporation
-1.33%
-$120.13 
BSX Boston Scientific Corporation
-1.32%
-$154.58 
MAR Marriott International Inc. - Class A
-1.32%
-$220.5 
UTG Reaves Utility Income Fund
-1.32%
-$39.75 
MS Morgan Stanley
-1.31%
-$688.8 
CAG Conagra Brands Inc.
-1.31%
-$12.73 
IXN iShares Global Tech ETF
-1.31%
-$1,293.6 
HL Hecla Mining Company
-1.31%
-$9.5 
SPH Suburban Propane Partners L.P.
-1.31%
-$480 
SCHG Schwab U.S. Large-Cap Growth ETF
-1.3%
-$1,341.9 
TME Tencent Music Entertainment Group
-1.3%
-$48.24 
PPLT abrdn Physical Platinum Shares ETF
-1.29%
-$19 
COLM Columbia Sportswear Company
-1.29%
-$120.35 
CMCSA Comcast Corp
-1.29%
-$293.88 
CROX Crocs, Inc.
-1.28%
-$129.94 
TROW T. Rowe Price Group, Inc.
-1.28%
-$294.88 
RDNT RadNet Inc.
-1.27%
-$783.2 
APH Amphenol Corporation
-1.27%
-$1,423.96 
JEPQ JPMorgan Nasdaq Equity Premium Income ETF
-1.27%
-$2,163 
GTES Gates Industrial Corporation plc
-1.26%
-$79.22 
SONY Sony Group Corporation - Sponsored American Depositary Receipt
-1.26%
-$315.09 
AVK Advent Convertible and Income Fund
-1.26%
-$35.2 
OGE Oge Energy Corp.
-1.26%
-$124 
INTU Intuit Inc.
-1.25%
-$5,464.92 
SWK Stanley Black & Decker Inc.
-1.25%
-$7.98 
PFGC Performance Food Group Co.
-1.25%
-$11.28 
PHG Koninklijke Philips N.V.
-1.25%
-$40.8 
HRL Hormel Foods Corporation
-1.25%
-$7.04 
NEM Newmont Corporation
-1.24%
-$539.01 
FLS Flowserve Corporation
-1.24%
-$90.3 
VSNT Versant Media Group, Inc.
-1.24%
-$82.35 
MOAT VanEck Morningstar Wide Moat Fund
-1.24%
-$54.53 
ABNB Airbnb, Inc.
-1.23%
-$131.04 
LNT Alliant Energy Corporation
-1.23%
-$1.86 
BCAT BlackRock Capital Allocation Trust
-1.22%
-$47.5 
ESGV Vanguard ESG U.S. Stock ETF
-1.22%
-$795.42 
BPOP Popular Inc.
-1.21%
-$139.26 
WM Waste Management, Inc.
-1.21%
-$296.94 
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
-1.21%
-$37 
SCHW Charles Schwab Corporation
-1.21%
-$1,109.8 
TTWO Take-Two Interactive Software, Inc.
-1.21%
-$933.48 
ITUB Itaú Unibanco Holding S.A. Sponsored Preferred ADR
-1.21%
-$44.2 
DOCU DocuSign Inc.
-1.2%
-$157.44 
SHOP Shopify Inc.
-1.2%
-$1,671 
PCG PG&E Corporation
-1.2%
-$42.63 
TM Toyota Motor Corporation
-1.2%
-$290.25 
MMM 3M Company
-1.19%
-$187.21 
DASH DoorDash, Inc.
-1.19%
-$102.12 
THW abrdn World Healthcare Fund
-1.19%
-$64 
BBWI Bath & Body Works, Inc.
-1.18%
-$145.25 
FE FirstEnergy Corp.
-1.18%
-$20.3 
CNM Core & Main Inc.
-1.18%
-$15.66 
MIR Mirion Technologies, Inc.
-1.18%
-$23.94 
POST Post Holdings Inc.
-1.17%
-$6.18 
LYG Lloyds Banking Group Plc ADR
-1.16%
-$92.82 
VSS Vanguard FTSE All-World ex-US Small-Cap ETF
-1.16%
-$166.38 
CL Colgate-Palmolive Company
-1.16%
-$497.04 
WST West Pharmaceutical Services, Inc.
-1.16%
-$29.4 
SPCE Virgin Galactic Holdings Inc.
-1.16%
-$0.45 
DSU BlackRock Debt Strategies Fund Inc.
-1.15%
-$55 
TLRY Tilray Brands, Inc.
-1.15%
-$12.6 
CFR Cullen/Frost Bankers Inc.
-1.14%
-$5.61 
EXC Exelon Corporation
-1.13%
-$274.01 
BXP Boston Properties, Inc.
-1.13%
-$159.2 
STM STMicroelectronics N.V.
-1.13%
-$4.26 
QBTS D-Wave Quantum Inc.
-1.12%
-$57 
EVRG Evergy Inc.
-1.12%
-$32.98 
IHG Intercontinental Hotels Group PLC ADR
-1.12%
-$21.48 
JGRO JPMorgan Active Growth ETF
-1.12%
-$23.1 
PEG Public Service Enterprise Group Incorporated
-1.12%
-$68.53 
DTM Dt Midstream Inc.
-1.12%
-$16.4 
PPG PPG Industries Inc.
-1.11%
-$138.6 
DG Dollar General Corporation
-1.11%
-$138.18 
CRM Salesforce Inc
-1.11%
-$1,411.48 
SHG Shinhan Financial Group Co., Ltd. American Depositary Receipt
-1.1%
-$172.22 
BDX Becton, Dickinson and Company
-1.1%
-$170.72 
PHIN Phinia Inc.
-1.1%
-$3.56 
DGRW WisdomTree U.S. Quality Dividend Growth Fund
-1.09%
-$437.78 
BUD Anheuser-Busch InBev S.A. ADR
-1.09%
-$183.34 
BIZD VanEck BDC Income ETF
-1.09%
-$42 
XLK State Street Technology Select Sector SPDR ETF
-1.09%
-$5,114.5 
ICAP InfraCap Equity Income Fund ETF
-1.08%
-$31 
PCF High Income Securities Fund
-1.08%
-$30 
RNG RingCentral Inc.
-1.08%
-$40.95 
ELF Elf Beauty Inc.
-1.07%
-$11.2 
HFRO Highland Opportunities and Income Fund
-1.07%
-$33.12 
FTV Fortive Corporation
-1.07%
-$72.36 
AGIX KraneShares AI and Tech ETF
-1.07%
-$92 
AMZN Amazon.com Inc
-1.06%
-$125,131.72 
CHD Church & Dwight Co., Inc.
-1.06%
-$11.55 
G Genpact Ltd.
-1.06%
-$37.62 
TT Trane Technologies plc
-1.06%
-$436.74 
RGLD Royal Gold Inc.
-1.05%
-$20.1 
SW Smurfit WestRock PLC
-1.05%
-$2.82 
VIK Viking Holdings Ltd
-1.05%
-$93.73 
ECL Ecolab Inc.
-1.04%
-$216 
BKR Baker Hughes Company
-1.04%
-$145.73 
PGP PIMCO Global StocksPLUS and Income Fund
-1.04%
-$29.25 
AOD Abrdn Total Dynamic Dividend Fund
-1.04%
-$20.13 
YUMC Yum China Holdings Inc.
-1.04%
-$94.76 
AMD Advanced Micro Devices, Inc.
-1.03%
-$43,719.12 
NAZ Nuveen Arizona Quality Municipal Income Fund
-1.03%
-$32.5 
VICI Vici Properties Inc.
-1.03%
-$17.08 
VNO Vornado Realty Trust
-1.03%
-$127.68 
IVV iShares Core S&P 500 ETF
-1.02%
-$23,700.63 
SCZ iShares MSCI EAFE Small-Cap ETF
-1.02%
-$1,518.95 
VV Vanguard Large-Cap Index Fund ETF Shares
-1.02%
-$837.76 
NYT New York Times Co.
-1.02%
-$43.68 
SLM SLM Corporation
-1.02%
-$89.44 
PUK Prudential plc ADR
-1.01%
-$34.51 
SCHX Schwab U.S. Large-Cap ETF
-1.01%
-$10,638.3 
VOO Vanguard S&P 500 ETF
-1.01%
-$262,811.95 
VEEV Veeva Systems Inc.
-1.01%
-$234.82 
SEIC SEI Investments Company
-1.01%
-$9.09 
SPYM State Street SPDR Portfolio S&P 500 ETF
-1.01%
-$581.17 
PG Procter & Gamble Co
-1%
-$1,269.2 
AMP Ameriprise Financial, Inc.
-1%
-$421.86 
PDT John Hancock Premium Dividend Fund
-1%
-$29.25 
GEN Gen Digital Inc.
-1%
-$33.75 
VGT Vanguard Information Technology ETF
-1%
-$52,582.59 
WEC WEC Energy Group Inc.
-1%
-$90.06 
CMS CMS Energy Corporation
-0.99%
-$39.22 
CX Cemex S.A.B. de C.V. Sponsored ADR
-0.99%
-$52.78 
SPY SPDR S&P 500 ETF Trust
-0.99%
-$17,274.73 
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
-0.99%
-$115.36 
INVH Invitation Homes Inc.
-0.99%
-$83.7 
PLNT Planet Fitness Inc.
-0.98%
-$9.36 
REYN Reynolds Consumer Products Inc.
-0.98%
-$55.64 
RSG Republic Services, Inc.
-0.98%
-$66 
URA Global X Uranium ETF
-0.97%
-$51.3 
AVGO Broadcom Inc.
-0.97%
-$7,406.56 
SRE Sempra
-0.97%
-$394.2 
VYX NCR Voyix Corp
-0.96%
-$3.04 
VTI VANGUARD TOTAL STOCK MKT ETF
-0.96%
-$32,701.02 
IGV iShares Expanded Tech-Software Sector ETF
-0.96%
-$7,422.3 
SNA Snap-on Inc.
-0.96%
-$35.82 
APPF Appfolio Inc.
-0.95%
-$20.64 
RECS Columbia Research Enhanced Core ETF
-0.94%
-$42.84 
RELX Relx PLC Sponsored ADR
-0.94%
-$18.24 
IOO iShares Global 100 ETF
-0.94%
-$73.36 
CARR Carrier Global Corporation
-0.94%
-$334.75 
COKE Coca-Cola Consolidated Inc.
-0.94%
-$97.47 
SPHQ Invesco S&P 500 Quality ETF
-0.94%
-$394.4 
ENSG The Ensign Group, Inc.
-0.93%
-$12.88 
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund
-0.93%
-$28 
ALGN Align Technology, Inc.
-0.93%
-$66 
LMT Lockheed Martin Corporation
-0.93%
-$242.25 
DBL DoubleLine Opportunistic Credit Fund
-0.92%
-$52 
PNC The PNC Financial Services Group, Inc.
-0.92%
-$472.68 
IONQ IonQ, Inc.
-0.91%
-$8.64 
D Dominion Energy, Inc.
-0.91%
-$155.35 
SCD LMP Capital and Income Fund Inc.
-0.91%
-$35 
SPXX Nuveen S&P 500 Dynamic Overwrite Fund
-0.91%
-$25.5 
BGH Barings Global Short Duration High Yield Fund
-0.9%
-$26 
ETB Eaton Vance Tax-Managed Buy-Write Income Fund
-0.9%
-$28 
BRW Saba Capital Income & Opportunities Fund
-0.9%
-$21 
VFH Vanguard Financials ETF (primary ticker: VFH)
-0.9%
-$1,101.25 
FERG Ferguson Enterprises Inc
-0.89%
-$145.6 
SYF Synchrony Financial
-0.89%
-$205.92 
CART Maplebear Inc.
-0.89%
-$82 
MCHP Microchip Technology Incorporated
-0.88%
-$23.04 
HMY Harmony Gold Mining Co. Ltd. - Sponsored ADR
-0.88%
-$32.24 
BGY BlackRock Enhanced International Dividend Trust
-0.87%
-$25 
SETM Sprott Critical Materials ETF
-0.87%
-$48.5 
CTAS Cintas Corporation
-0.87%
-$232.2 
DUK Duke Energy Corporation
-0.87%
-$255.2 
ACWI iShares MSCI ACWI ETF
-0.87%
-$291.04 
VDC VANGUARD CONSUMER STAPLES ETF
-0.87%
-$943.34 
VT Vanguard Total World Stock ETF
-0.86%
-$378 
XLF Financial Select Sector SPDR Fund
-0.86%
-$3,188.92 
USA Liberty All Star Equity Fund
-0.86%
-$30 
FINS Angel Oak Financial Strategies Income Fund
-0.86%
-$33 
HOG Harley-Davidson Inc.
-0.86%
-$75.67 
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
-0.86%
-$134.19 
EL The Estée Lauder Companies Inc. Class A
-0.86%
-$6.39 
NFG National Fuel Gas Company
-0.86%
-$84.7 
VOYA Voya Financial Inc.
-0.85%
-$115.24 
HRZN Horizon Technology Finance Corporation
-0.85%
-$109.28 
LHX L3Harris Technologies, Inc.
-0.85%
-$99.22 
ON ON Semiconductor Corporation
-0.85%
-$20.25 
ADT ADT Inc.
-0.85%
-$15.06 
SPYI NEOS S&P 500 High Income ETF
-0.85%
-$22.75 
PAVE Global X U.S. Infrastructure Development ETF
-0.84%
-$96 
ESTC Elastic N.V.
-0.84%
-$52.52 
CI The Cigna Group
-0.83%
-$113.76 
CPZ Calamos Long/Short Equity & Dynamic Income Trust
-0.83%
-$22 
GGN GAMCO Global Gold, Natural Resources & Income Trust
-0.83%
-$32 
PALL abrdn Physical Palladium Shares ETF
-0.83%
-$9.5 
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund
-0.82%
-$24.8 
TOST Toast Inc.
-0.82%
-$12 
IWN iShares Russell 2000 Value ETF
-0.82%
-$80.96 
PFLT PennantPark Floating Rate Capital Ltd.
-0.82%
-$190.5 
VXUS Vanguard Total International Stock Index Fund Investor Shares
-0.82%
-$1,656 
XJR iShares ESG Screened S&P Small-Cap ETF
-0.82%
-$346.68 
CCEP Coca-Cola Europacific Partners PLC
-0.82%
-$40.02 
CDW CDW Corporation
-0.82%
-$28.6 
IP International Paper Company
-0.82%
-$5.89 
GLU The Gabelli Global Utility & Income Trust
-0.82%
-$24 
VNT Vontier Corporation
-0.82%
-$23.75 
FRDM Freedom 100 Emerging Markets ETF
-0.81%
-$45,115.19 
NHS Neuberger High Yield Strategies Fund Inc.
-0.81%
-$75 
EXPE Expedia Group, Inc.
-0.81%
-$109 
SO The Southern Company
-0.8%
-$2,437.05 
AESR Anfield U.S. Equity Sector Rotation Fund
-0.8%
-$5,038.78 
ARDC Ares Dynamic Credit Allocation Fund, Inc.
-0.8%
-$25 
MPA BlackRock MuniYield Pennsylvania Quality Fund
-0.8%
-$45 
AJG Arthur J. Gallagher & Co.
-0.79%
-$73.08 
RJF Raymond James Financial Inc.
-0.79%
-$76.38 
RDY Dr. Reddy's Laboratories Ltd.
-0.79%
-$9.8 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
-0.79%
-$81 
RSP Invesco S&P 500 Equal Weight ETF
-0.79%
-$5,979.21 
BCX BlackRock Resources & Commodities Strategy Trust
-0.78%
-$22.5 
PKX Posco Holdings Inc.
-0.78%
-$46.8 
DCI Donaldson Company, Inc.
-0.78%
-$57.51 
HEQ John Hancock Diversified Income Fund
-0.78%
-$19.53 
SNDR Schneider National, Inc.
-0.78%
-$83.4 
IJR iShares Core S&P Small-Cap ETF
-0.78%
-$620.16 
T AT&T Inc.
-0.77%
-$335.58 
ASG Liberty All-Star Growth Fund, Inc.
-0.77%
-$40 
ROL Rollins, Inc.
-0.77%
-$28.35 
ACP abrdn Income Credit Strategies Fund
-0.77%
-$86.96 
DIA SPDR Dow Jones Industrial Average ETF Trust
-0.77%
-$4,088.36 
NCLH Norwegian Cruise Line Holdings Ltd.
-0.77%
-$303.15 
ERC Allspring Multi-Sector Income Fund
-0.76%
-$28 
JEPI JPMorgan Equity Premium Income Fund
-0.76%
-$19,997.15 
CCD Calamos Dynamic Convertible and Income Fund
-0.75%
-$20.71 
TILT FlexShares Morningstar US Market Factor Tilt Index Fund
-0.75%
-$232.96 
AEP American Electric Power Company, Inc.
-0.74%
-$234.63 
LVS Las Vegas Sands Corp.
-0.74%
-$340 
BGX Blackstone Long-Short Credit Fund
-0.74%
-$28 
NOW ServiceNow, Inc.
-0.74%
-$195.58 
KMI Kinder Morgan, Inc.
-0.74%
-$150.96 
GDV Gabelli Dividend & Income Trust
-0.74%
-$22 
DFIS Dimensional International Small Cap ETF
-0.73%
-$115.18 
GPS Gap Inc-The
-0.73%
-$5.55 
KB KB Financial Group Inc. - Depositary Receipt (Common Stock)
-0.73%
-$118.8 
MUC BlackRock MuniHoldings California Quality Fund, Inc.
-0.73%
-$82 
ACN Accenture plc Class A
-0.72%
-$619.83 
NKX Nuveen California AMT-Free Quality Municipal Income Fund
-0.71%
-$47.16 
ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares
-0.71%
-$5.74 
HII Huntington Ingalls Industries Inc.
-0.71%
-$5.76 
PRI Primerica Inc.
-0.71%
-$75.14 
XLB Materials Select Sector SPDR Fund
-0.71%
-$118.08 
HIPS GraniteShares HIPS US High Income ETF
-0.71%
-$20.75 
ISD PGIM High Yield Bond Fund, Inc.
-0.71%
-$18 
DFAS Dimensional U.S. Small Cap ETF
-0.7%
-$152.76 
BALL Ball Corp.
-0.7%
-$66 
SBS Companhia de Saneamento Básico do Estado de São Paulo ADR
-0.69%
-$14 
NIKL Sprott Nickel Miners ETF
-0.69%
-$18 
WAB Wabtec Corporation
-0.69%
-$39.82 
MSM MSC Industrial Direct Co., Inc.
-0.69%
-$84.28 
MDLZ Mondelez International, Inc.
-0.68%
-$188.16 
SYY Sysco Corporation
-0.68%
-$146.72 
PCTY Paylocity Holding Corporation
-0.68%
-$82.56 
FESM Fidelity Enhanced Small Cap ETF
-0.67%
-$6.72 
GHY PGIM Global High Yield Fund, Inc.
-0.67%
-$16 
PXH Invesco FTSE RAFI Emerging Markets ETF
-0.67%
-$0.57 
VVR Invesco Senior Income Trust
-0.67%
-$20 
GPC Genuine Parts Company
-0.67%
-$21 
FPF First Trust Intermediate Duration Preferred & Income Fund
-0.66%
-$18 
VZ Verizon Communications Inc.
-0.66%
-$191.69 
XLU Utilities Select Sector SPDR Fund
-0.66%
-$3,021.3 
HAS Hasbro Inc.
-0.66%
-$6.48 
ABEV Ambev S.A.
-0.66%
-$56.08 
NRK Nuveen New York AMT-Free Quality Municipal Income Fund
-0.66%
-$140 
DSL DoubleLine Income Solutions Fund
-0.65%
-$87.5 
MXF Mexico Fund, Inc.
-0.65%
-$804.72 
VKI Invesco Advantage Municipal Income Trust II
-0.65%
-$28.2 
HELO JPMorgan Hedged Equity Laddered Overlay ETF
-0.65%
-$19.36 
VGNT Versigent plc
-0.65%
-$55.9 
USEW Cambria US EW ETF
-0.64%
-$14,906.53 
JPC Nuveen Preferred & Income Opportunities Fund
-0.64%
-$15 
MICC The Magnum Ice Cream Company N.V.
-0.64%
-$7.32 
VIG Vanguard Dividend Appreciation ETF
-0.64%
-$490.96 
WFC Wells Fargo & Company
-0.64%
-$554.96 
SPMD SPDR Portfolio S&P 400 Mid Cap ETF
-0.63%
-$66.36 
JQC Nuveen Credit Strategies Income Fund
-0.63%
-$22.5 
IWR iShares Russell Mid-Cap ETF
-0.63%
-$509.22 
NI NiSource Inc.
-0.63%
-$0.29 
EAD Allspring Income Opportunities Fund
-0.62%
-$17.6 
KIO KKR Income Opportunities Fund
-0.62%
-$17.5 
UGI UGI Corporation
-0.62%
-$30.82 
WMT Walmart Inc.
-0.62%
-$1,190.67 
NEE NextEra Energy, Inc.
-0.62%
-$454.85 
NEA Nuveen AMT-Free Quality Municipal Income Fund
-0.6%
-$31.5 
FENI Fidelity Enhanced International ETF
-0.6%
-$12.72 
WSML Williamsville Sears Management, Inc.
-0.6%
-$11,893.18 
JPM JPMorgan Chase & Co.
-0.6%
-$39,371.92 
MYN BlackRock MuniYield New York Quality Fund, Inc.
-0.6%
-$14.4 
DGRO iShares Core Dividend Growth ETF
-0.59%
-$234.6 
IJH iShares Core S&P Mid-Cap ETF
-0.59%
-$44.55 
MHD BlackRock MuniHoldings Fund Inc.
-0.59%
-$21.7 
TEVA Teva Pharmaceutical Industries Ltd. ADR
-0.59%
-$8.74 
KMB Kimberly-Clark Corporation
-0.59%
-$57.6 
WDI Western Asset Diversified Income Fund
-0.59%
-$16.96 
SCHA Schwab U.S. Small-Cap ETF
-0.58%
-$1,740.21 
HLT Hilton Worldwide Holdings Inc.
-0.58%
-$86.48 
UNM Unum Group
-0.58%
-$2.08 
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
-0.58%
-$38.72 
DHR Danaher Corporation
-0.58%
-$105.02 
RIO Rio Tinto Plc Sponsored ADR
-0.57%
-$154.44 
VB Vanguard Small-Cap ETF
-0.57%
-$15,846.48 
IWD iShares Russell 1000 Value ETF
-0.57%
-$2,436.74 
GRMN Garmin Ltd.
-0.57%
-$20.02 
SCHM Schwab U.S. Mid-Cap ETF
-0.57%
-$1,644.8 
EFR Eaton Vance Senior Floating-Rate Trust
-0.57%
-$12 
JCI Johnson Controls International plc
-0.57%
-$108.8 
IWP iShares Russell Mid-Cap Growth ETF
-0.56%
-$1,280.76 
VXF Vanguard Extended Market ETF
-0.56%
-$9.45 
GOP Unusual Whales Subversive Republican ETF
-0.56%
-$253.82 
APD Air Products and Chemicals, Inc.
-0.56%
-$63.46 
EMD Western Asset Emerging Markets Debt Fund Inc.
-0.56%
-$16.5 
ES Eversource Energy
-0.56%
-$95.34 
SCHV Schwab U.S. Large-Cap Value ETF
-0.56%
-$95 
GOF Guggenheim Strategic Opportunities Fund
-0.56%
-$13.8 
VONV Vanguard Russell 1000 Value Index Fund
-0.56%
-$70,530.03 
FRA BlackRock Floating Rate Income Strategies Fund Inc.
-0.56%
-$15 
SCHF Schwab International Equity ETF
-0.55%
-$5,984.1 
PDI Pimco Dynamic Income Fund
-0.55%
-$9 
IIM Invesco Value Municipal Income Trust
-0.55%
-$32.9 
QQQJ Invesco NASDAQ Next Gen 100 ETF
-0.55%
-$51.84 
RA Brookfield Real Assets Income Fund Inc.
-0.54%
-$15.54 
ECC Eagle Point Credit Company Inc.
-0.54%
-$20 
EIX Edison International
-0.54%
-$201.18 
CGBL Capital Group Core Balanced ETF
-0.54%
-$296 
IUS Invesco RAFI Strategic US Exchange-Traded Fund
-0.54%
-$177.48 
PH Parker-Hannifin Corporation
-0.54%
-$123.12 
UTES Virtus Reaves Utilities ETF
-0.54%
-$1,658.94 
RNP Cohen & Steers REIT and Preferred and Income Fund Inc.
-0.53%
-$16.5 
IEFA iShares Core MSCI EAFE ETF
-0.53%
-$126,367.29 
BWA BorgWarner Inc.
-0.53%
-$60.72 
JHI John Hancock Investors Trust
-0.53%
-$21 
IWM iShares Russell 2000 ETF
-0.52%
-$509.95 
LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
-0.52%
-$31.9 
PFD Flaherty & Crumrine Preferred and Income Fund
-0.52%
-$15 
SAN Banco Santander S.A. Sponsored ADR
-0.51%
-$129.85 
Z Zillow Group Inc.
-0.51%
-$9.28 
AZO AutoZone Inc.
-0.51%
-$15.72 
FTF Franklin Limited Duration Income Trust
-0.51%
-$14.25 
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
-0.51%
-$11.37 
ALC Alcon Inc.
-0.51%
-$16.92 
KT KT Corporation
-0.51%
-$2.07 
UL Unilever PLC Sponsored American Depositary Receipt
-0.51%
-$124.48 
AOR iShares Core 60/40 Balanced Allocation ETF
-0.51%
-$78.4 
BTI British American Tobacco p.l.c. ADR
-0.51%
-$118.08 
MRP Millrose Properties Inc.
-0.51%
-$47.7 
RMI RiverNorth Opportunistic Municipal Income Fund, Inc.
-0.51%
-$20 
FNDX Schwab Fundamental U.S. Large Company Index ETF
-0.51%
-$105,540.8 
EHI Western Asset Global High Income Fund Inc.
-0.51%
-$24 
SPDW SPDR Portfolio Developed World ex-US ETF
-0.5%
-$182.5 
ADP Automatic Data Processing Inc.
-0.5%
-$468.27 
HIX Western Asset High Income Fund II Inc.
-0.5%
-$40 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
-0.5%
-$52 
FVD First Trust Value Line Dividend Index Fund
-0.5%
-$73.25 
GWW W.W. Grainger, Inc.
-0.5%
-$56.16 
BEPC Brookfield Renewable Corporation
-0.5%
-$4.93 
HSIC Henry Schein, Inc.
-0.5%
-$0.88 
MU Micron Technology, Inc.
-0.5%
-$1,555.5 
COST Costco Wholesale Corporation
-0.5%
-$18,005.74 
CME CME Group Inc.
-0.49%
-$100.04 
IQI Invesco Quality Municipal Income Trust
-0.49%
-$100 
GDXJ VanEck Junior Gold Miners ETF
-0.49%
-$36.9 
CNP CenterPoint Energy Inc.
-0.48%
-$13.44 
DTE DTE Energy Company
-0.48%
-$19.44 
SPLV Invesco S&P 500 Low Volatility ETF
-0.48%
-$41.81 
SNSR Global X Internet of Things ETF
-0.48%
-$8.88 
IUSV iShares Core S&P U.S. Value ETF
-0.48%
-$15.12 
SOLV Solventum Corporation
-0.48%
-$38.61 
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund
-0.48%
-$16.5 
IONS Ionis Pharmaceuticals, Inc.
-0.48%
-$9.88 
LUMN Lumen Technologies Inc.
-0.47%
-$600 
VGM Invesco Trust for Investment Grade Municipals
-0.47%
-$28.5 
VEA VANGUARD FTSE DEVELOPED MARKETS ETF
-0.47%
-$24,671.06 
FMDE Fidelity Enhanced Mid Cap ETF
-0.47%
-$46.55 
EFT Eaton Vance Floating-Rate Income Trust
-0.47%
-$30 
OC Owens Corning
-0.46%
-$29.48 
EFA iShares MSCI EAFE ETF
-0.46%
-$60.96 
ELAN Elanco Animal Health Incorporated
-0.46%
-$32.88 
JRI Nuveen Real Asset Income and Growth Fund
-0.46%
-$12 
MYI BlackRock MuniYield Quality Fund III, Inc.
-0.46%
-$25 
ZTS Zoetis Inc.
-0.46%
-$41.3 
DFUV Dimensional US Marketwide Value ETF
-0.45%
-$124.5 
R Ryder System Inc.
-0.45%
-$58.28 
PSF Cohen & Steers Select Preferred and Income Fund
-0.45%
-$13.5 
QDF FlexShares Quality Dividend Index Fund
-0.45%
-$866.74 
BRK-B Berkshire Hathaway Inc.
-0.45%
-$23,140.91 
NPV Nuveen Virginia Quality Municipal Income Fund
-0.45%
-$21.25 
WDAY Workday Inc.
-0.45%
-$53.95 
RVT Royce Small-Cap Trust, Inc.
-0.44%
-$10.96 
RFMZ RiverNorth Flexible Duration Municipal Income Fund II, Inc.
-0.44%
-$42 
XLV Health Care Select Sector SPDR Fund
-0.44%
-$617.7 
RTX RTX Corporation
-0.44%
-$940.11 
EMBJ Embraer S.A. Sponsored American Depositary Receipt
-0.43%
-$18.48 
MTUM iShares MSCI USA Momentum Factor ETF
-0.43%
-$44.88 
TGT Target Corporation
-0.43%
-$45.75 
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
-0.43%
-$12.4 
MDT Medtronic plc
-0.43%
-$68.4 
VTV Vanguard Value ETF
-0.43%
-$3,308.8 
PCN PIMCO Corporate & Income Strategy Fund
-0.42%
-$25 
VLTO Veralto Corporation
-0.42%
-$5.2 
ESGG FlexShares STOXX Global ESG ETF
-0.42%
-$548.77 
RIET Hoya Capital High Dividend Yield ETF
-0.42%
-$12.6 
SUI Sun Communities Inc.
-0.42%
-$26.01 
NAC Nuveen California Quality Municipal Income Fund
-0.42%
-$12.5 
SNOW Snowflake Inc.
-0.41%
-$395.36 
PKG Packaging Corporation of America
-0.41%
-$2.91 
ERH Allspring Utilities and High Income Fund
-0.41%
-$12.5 
XLI Industrial Select Sector SPDR Fund
-0.41%
-$563.13 
NPCT Nuveen Core Plus Impact Fund
-0.41%
-$40 
VMO Invesco Municipal Opportunity Trust
-0.41%
-$60 
VKQ Invesco Municipal Trust
-0.4%
-$40 
VRSK Verisk Analytics Inc.
-0.4%
-$14.58 
IGA Voya Global Advantage and Premium Opportunity Fund
-0.4%
-$8 
BOAT SonicShares Global Shipping ETF
-0.4%
-$8.3 
SNX TD Synnex Corporation
-0.4%
-$155.2 
KRC Kilroy Realty Corporation
-0.4%
-$38.72 
PWR Quanta Services Inc.
-0.4%
-$39.84 
DVY iShares Select Dividend ETF
-0.39%
-$1,093.76 
NBIX Neurocrine Biosciences Inc.
-0.39%
-$18.09 
FIX Comfort Systems USA, Inc.
-0.39%
-$39.24 
NDMO Nuveen Dynamic Municipal Opportunities Fund
-0.39%
-$40 
NMZ Nuveen Municipal High Income Opportunity Fund
-0.39%
-$80 
AON Aon plc
-0.39%
-$52.54 
PFL PIMCO Income Strategy Fund
-0.38%
-$131.1 
GDO Western Asset Global Corporate Opportunity Fund
-0.38%
-$20 
HERO Global X Video Games & Esports ETF
-0.38%
-$1.14 
HPI John Hancock Preferred Income Fund
-0.37%
-$42 
PCAR PACCAR Inc.
-0.37%
-$70.97 
NMCO Nuveen Municipal Credit Opportunities Fund
-0.37%
-$24 
CPER United States Copper Index Fund
-0.37%
-$21 
SPE Special Opportunities Fund
-0.37%
-$10.3 
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR
-0.36%
-$38.07 
BAC Bank of America Corporation
-0.36%
-$429.66 
DLY DoubleLine Yield Opportunities Fund
-0.36%
-$15 
PFE Pfizer Inc.
-0.36%
-$212.04 
BMO Bank of Montreal
-0.36%
-$42.25 
YYY Amplify High Income ETF
-0.35%
-$10 
INFY Infosys Limited
-0.35%
-$4.88 
MQY BlackRock MuniYield Quality Fund, Inc.
-0.35%
-$53.92 
NAN Nuveen New York Quality Municipal Income Fund
-0.34%
-$20 
BEKE Ke Holdings Inc. ADR
-0.34%
-$40.62 
FMY First Trust Mortgage Income Fund
-0.34%
-$12 
PTY PIMCO Corporate & Income Opportunity Fund
-0.34%
-$12 
CRWD CrowdStrike Holdings, Inc.
-0.33%
-$138.72 
REGN Regeneron Pharmaceuticals, Inc.
-0.33%
-$45 
WBS Webster Financial Corporation
-0.33%
-$14.75 
JGH Nuveen Global High Income Fund
-0.32%
-$10 
EVV Eaton Vance Limited Duration Income Fund
-0.32%
-$30 
REXR Rexford Industrial Realty, Inc.
-0.32%
-$157.92 
THQ Abrdn Healthcare Opportunities Fund
-0.32%
-$11.7 
PIM Putnam Master Intermediate Income Trust
-0.32%
-$6 
IGD Voya Global Equity Dividend Fund
-0.32%
-$9 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
-0.31%
-$137.53 
GFI Gold Fields Ltd. Sponsored ADR
-0.31%
-$38.2 
GLV Clough Global Dividend and Income Fund
-0.31%
-$9.34 
PWRD TCW Transform Systems ETF
-0.31%
-$407.66 
FCX Freeport-McMoRan Inc.
-0.31%
-$75.42 
WTW Willis Towers Watson Public Limited Company
-0.31%
-$22.5 
BIEAX Brandes International Equity Fund Class A
-0.3%
-$13.5 
PYPL PayPal Holdings Inc
-0.3%
-$131.07 
AWF AllianceBernstein Global High Income Fund Inc.
-0.3%
-$8.1 
PCEF Invesco CEF Income Composite ETF
-0.3%
-$9 
RY Royal Bank of Canada
-0.3%
-$117.76 
VHT Vanguard Health Care ETF
-0.3%
-$468.89 
ROP Roper Technologies Inc.
-0.29%
-$23.54 
TEI Templeton Emerging Markets Income Fund
-0.29%
-$8.6 
PPT Putnam Premier Income Trust
-0.29%
-$5.5 
VLT Invesco High Income Trust II
-0.29%
-$7.5 
DE Deere & Company
-0.29%
-$223.17 
MMU Western Asset Managed Municipals Fund
-0.29%
-$10.5 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
-0.29%
-$9 
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
-0.29%
-$8.4 
HYI Western Asset High Yield Defined Opportunity Fund Inc.
-0.28%
-$7.5 
BBD Banco Bradesco S.A. ADR
-0.28%
-$40.09 
PFN PIMCO Income Strategy Fund II
-0.28%
-$76.7 
TXNM TxnM Energy Inc.
-0.28%
-$9.44 
LW Lamb Weston Holdings, Inc.
-0.28%
-$13.78 
CSX CSX Corporation
-0.28%
-$84.84 
VGI Virtus Global Multi-Sector Income Fund
-0.27%
-$10 
EEFT Euronet Worldwide, Inc.
-0.27%
-$5.06 
PAYX Paychex Inc.
-0.27%
-$11.78 
HIW Highwoods Properties, Inc.
-0.27%
-$27.54 
BWG BrandywineGlobal Global Income Opportunities Fund Inc.
-0.25%
-$6.6 
EHC Encompass Health Corporation
-0.25%
-$17.08 
FT Franklin Universal Trust
-0.25%
-$8 
SBRA Sabra Health Care REIT, Inc.
-0.25%
-$1 
AGD Abrdn Global Dynamic Dividend Fund
-0.25%
-$7.5 
ASH Ashland Inc.
-0.25%
-$1.19 
RQI Cohen & Steers Quality Income Realty Fund, Inc.
-0.24%
-$6.87 
TD The Toronto-Dominion Bank
-0.24%
-$51 
HYT BlackRock Corporate High Yield Fund, Inc.
-0.24%
-$10 
BLW BlackRock Limited Duration Income Trust
-0.24%
-$9 
NVG Nuveen AMT-Free Municipal Credit Income Fund of Beneficial Interest
-0.24%
-$15.63 
SIL Global X Silver Miners UCITS ETF USD Accumulating
-0.24%
-$34 
BNS Bank of Nova Scotia
-0.23%
-$42.84 
AEM Agnico Eagle Mines Limited
-0.23%
-$8.32 
ORLY O'Reilly Automotive Inc.
-0.23%
-$31.4 
SOFI SoFi Technologies, Inc.
-0.23%
-$7.6 
VTRS Viatris Inc.
-0.23%
-$30 
AZN AstraZeneca PLC American Depositary Shares
-0.23%
-$122.46 
NEU NewMarket Corporation
-0.23%
-$24.64 
PODD Insulet Corporation
-0.23%
-$12.21 
GNRC Generac Holdings Inc.
-0.22%
-$0.47 
TMUS T-Mobile US, Inc.
-0.22%
-$42.42 
TJX The TJX Companies, Inc.
-0.21%
-$154.43 
MSI Motorola Solutions, Inc.
-0.21%
-$42.24 
VALE Vale S.A.
-0.21%
-$50.13 
KVUE Kenvue Inc.
-0.21%
-$5.6 
ARCC Ares Capital Corporation
-0.21%
-$60 
BDJ BlackRock Enhanced Equity Dividend Trust
-0.21%
-$6 
RMM RiverNorth Managed Duration Municipal Income Fund, Inc.
-0.2%
-$13.5 
AES AES Corporation
-0.2%
-$2.55 
EFV iShares MSCI EAFE Value ETF
-0.2%
-$102.72 
ATO Atmos Energy Corporation
-0.2%
-$2.52 
JD JD.com Inc.
-0.2%
-$33.9 
EVF Eaton Vance Senior Income Trust
-0.2%
-$7 
TRP TC Energy Corporation
-0.2%
-$15.54 
GLPI Gaming and Leisure Properties, Inc.
-0.2%
-$13.23 
FBTC Fidelity Wise Origin Bitcoin Index Fund
-0.2%
-$60.72 
NBH Neuberger Berman Municipal Fund Inc.
-0.19%
-$16 
SLB Schlumberger Limited
-0.19%
-$10.26 
CEV Eaton Vance California Municipal Income Trust
-0.19%
-$12 
XAR SPDR S&P Aerospace & Defense ETF
-0.19%
-$46.55 
HPF John Hancock Preferred Income Fund II
-0.19%
-$17.55 
MUA BlackRock MuniAssets Fund, Inc.
-0.18%
-$14 
VCV Invesco California Value Municipal Income Trust
-0.18%
-$8 
DNP DNP Select Income Fund Inc.
-0.18%
-$5.6 
PLD Prologis Inc.
-0.18%
-$51.57 
MCN XAI Madison Equity Premium Income Fund
-0.18%
-$5 
BITB Bitwise Bitcoin ETF
-0.17%
-$4,587.54 
BIT BlackRock Multi-Sector Income Trust
-0.16%
-$20 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
-0.16%
-$42.7 
OIA Invesco Municipal Income Opportunities Trust
-0.16%
-$6 
IYR iShares U.S. Real Estate ETF
-0.15%
-$27.36 
BA Boeing Company
-0.14%
-$195.92 
IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF
-0.14%
-$0.03 
BME BlackRock Health Sciences Opportunities Portfolio
-0.14%
-$4.5 
CRF Cornerstone Total Return Fund, Inc.
-0.14%
-$3.75 
GBTC Grayscale Bitcoin Trust ETF
-0.14%
-$151.76 
HUBS HubSpot, Inc.
-0.14%
-$22.94 
LSTR Landstar System Inc.
-0.14%
-$14.79 
CLM Cornerstone Strategic Investment Fund, Inc.
-0.13%
-$4 
FFA First Trust Enhanced Equity Income Fund
-0.13%
-$3.99 
OPP RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
-0.13%
-$10 
PINK Simplify Health Care ETF
-0.13%
-$25 
AME Ametek Inc.
-0.13%
-$1,026 
SILJ Amplify Junior Silver Miners ETF
-0.13%
-$6.45 
DFIV Dimensional International Value ETF
-0.12%
-$11.55 
IQLT iShares MSCI International Quality Factor ETF
-0.12%
-$36.54 
SEM Select Medical Holdings Corp.
-0.12%
-$4.18 
GDL GDL Fund
-0.12%
-$3.25 
FNF Fidelity National Financial, Inc.
-0.12%
-$0.84 
FDXF FedEx Freight Holding Company Inc.
-0.11%
-$30.77 
GDX VanEck Gold Miners ETF
-0.11%
-$12.8 
IBIT iShares Bitcoin Trust
-0.11%
-$3.76 
KTF DWS Municipal Income Trust
-0.11%
-$13.9 
BTC Grayscale Bitcoin Mini Trust ETF
-0.11%
-$105.81 
TSN Tyson Foods Inc.
-0.1%
-$1.68 
MRK Merck & Co., Inc.
-0.1%
-$121.16 
HLN Haleon Plc - ADR
-0.1%
-$0.56 
CON Concentra Group Holdings Inc.
-0.1%
-$5.04 
DMO Western Asset Mortgage Defined Opportunity Fund
-0.09%
-$12.3 
XLRE The Real Estate Select Sector SPDR Fund
-0.09%
-$12 
BHP BHP Group Ltd.
-0.09%
-$30.8 
CAH Cardinal Health Inc.
-0.09%
-$16.4 
RFI Cohen & Steers Total Return Realty Fund, Inc.
-0.09%
-$3.5 
NAD Nuveen Quality Municipal Income Fund
-0.08%
-$4 
TWO Two Harbors Investment Corp.
-0.08%
-$11.5 
EPR EPR Properties
-0.08%
-$7.4 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
-0.08%
-$2.58 
VRTX Vertex Pharmaceuticals Incorporated
-0.08%
-$660.84 
BAH Booz Allen Hamilton Holding Corporation
-0.08%
-$4.25 
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
-0.07%
-$1.3 
ITA iShares U.S. Aerospace & Defense ETF
-0.07%
-$147.2 
HEI.A Heico Corporation
-0.07%
-$0.34 
WPM Wheaton Precious Metals Corp.
-0.07%
-$3.08 
GD General Dynamics Corporation
-0.07%
-$25.92 
XRMI Global X S&P 500 Risk Managed Income ETF
-0.06%
-$2.48 
O Realty Income Corporation
-0.06%
-$16.12 
VTEB Vanguard Tax-Exempt Bond ETF
-0.06%
-$1,044.36 
HLNE Hamilton Lane Inc.
-0.06%
-$1 
SRPT Sarepta Therapeutics Inc.
-0.06%
-$1.27 
EXE Expand Energy Corporation
-0.06%
-$5.3 
JLS Nuveen Mortgage and Income Fund
-0.06%
-$1.5 
VNQ Vanguard Real Estate ETF
-0.05%
-$6.4 
CWB SPDR Bloomberg Convertible Securities ETF
-0.05%
-$44.7 
ASGI abrdn Global Infrastructure Fund
-0.04%
-$1.2 
COR Cencora, Inc.
-0.03%
-$0.99 
JSI Janus Henderson Securitized Income ETF
-0.03%
-$9.37 
RS Reliance Inc.
-0.02%
-$2.88 
EQH Equitable Holdings, Inc.
-0.02%
-$0.18 
YETI FNCL Series 2007 Other Floating Rate Instrument
-0.02%
-$2.08 
CMF iShares California Muni Bond ETF
-0.02%
-$58.93 
ED Consolidated Edison, Inc.
-0.02%
-$2.1 
AGCO AGCO Corporation
-0.02%
-$0.42 
LMBS First Trust Low Duration Opportunities ETF
-0.01%
-$45.36 
SHY iShares 1-3 Year Treasury Bond ETF
-0.01%
-$11.65 Events
Loading...
Dividends
Dividend Analysis
Loading...
No Data
| Trades 7305 | Longs Won 4384/7305 60% | Profit Factor 18.66 |
| Profitability | Shorts Won 0/0 0% | Standard Deviation $384,976.68 |
| Average Win $38,507.83 | Best Trade (Jul 20) $27.69M | Sharpe Ratio -45.63 |
| Average Loss -$3,097.01 | Worst Trade (Jul 20) -$1.37M | Z-Score 7.84 (100%) |
| Commissions $0 | Avg. Trade Length 1y 6d | Expectancy $21,871.59 |
| Loss Size | 100% | 90% | 80% | 70% | 60% | 50% | 40% | 30% | 20% | 10% |
| Probability of Loss | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% |
| Consecutive Losing Trades | 166,667 | 150,000 | 133,333 | 116,667 | 100,000 | 83,333 | 66,667 | 50,000 | 33,333 | 16,667 |
Hover over the desired column for a detailed explanation.
Returns
Overall, MonthlyNo Data
Option values are updated at end of day.
No Data
No Data
Option values are updated at end of day.
No Data
No Data
No Data
No Data
