Highline Wealth Partners LLC Portfolio
Invests via Highline Wealth Partners LLC | Managed by Richard Barnett, Jonathan Rugg, Hugh Meyer, Shawn Hsieh
Invests via Highline Wealth Partners LLC
Managed by Richard Barnett, Jonathan Rugg, Hugh Meyer, Shawn Hsieh
Automatically Tracked
Company Profile
Provides comprehensive wealth management and financial planning for high-net-worth individuals, family offices and small institutions, deploying discretionary investment portfolios, tax-aware strategies and retirement planning.
Highline Wealth Partners LLC combines advisory, fiduciary oversight and third-party manager selection to deliver multi-asset allocations, cash-flow modeling and estate planning coordination, positioning itself as a private client-focused advisor within regional wealth markets.
Provides comprehensive wealth management and financial planning for high-net-worth individuals, family offices and small institutions, deploying discretionary investment portfolios, tax-aware strategies and retirement planning.
Highline Wealth Partners LLC combines advisory, fiduciary oversight and third-party manager selection to deliver multi-asset allocations, cash-flow modeling and estate planning coordination, positioning itself as a private client-focused advisor within regional wealth markets.
Investment Philosophy & Strategy
Targets affluent individuals, family offices and small institutions with a fiduciary, outcome-driven investment approach that blends diversified multi-asset allocations, active manager selection and tax-aware overlay. Emphasizes capital preservation and income generation across market cycles while pursuing selective growth through thematic and sector tilts in technology, healthcare and private markets. Portfolio construction prioritizes risk budgeting, cash-flow modeling and liability matching, using discretionary sleeves and third-party manager mandates to control fees and implementation risk. Long-term horizon, disciplined rebalancing and scenario-based stress testing define its risk framework and client-centric positioning.
Targets affluent individuals, family offices and small institutions with a fiduciary, outcome-driven investment approach that blends diversified multi-asset allocations, active manager selection and tax-aware overlay. Emphasizes capital preservation and income generation across market cycles while pursuing selective growth through thematic and sector tilts in technology, healthcare and private markets. Portfolio construction prioritizes risk budgeting, cash-flow modeling and liability matching, using discretionary sleeves and third-party manager mandates to control fees and implementation risk. Long-term horizon, disciplined rebalancing and scenario-based stress testing define its risk framework and client-centric positioning.
Disclaimer: This Portfolio is derived from and computed based on publicly available data from SEC filings.
Gain and growth charts are calculated per selected timeframe:
98.83%
Gain +1.95%
Monthly
1.97%
Yearly
26.37%
Drawdown
22.74%
$505.17M
Equity
Holdings
$505.17M
Investment
$364.67M
$175.31M
Profit +$5.04M
Realized
$34.81M
Unrealized
$140.5M
Dividends
$21.45M
Goals
Avg. 84% completed goals
Yearly
Gain > 5% 2026
Yearly
Gain < 20% 2026
Today
Compared To Yesterday
Gain
1.95%
Profit
$5.04M
Win %
69%
This Week
Compared To Last Week
Gain
1.01%
Profit
$5.06M
Win %
69%
This Month
Compared to last month
Gain
0.91%
Profit
$4.56M
Win %
69%
This Year
Compared to last year
Gain
3.41%
Profit
$16.66M
Win %
67%
AMZN Amazon.com Inc
+15.32%
+$1.7M 
DXCM DexCom, Inc.
+11.95%
+$1,443.42 
GTES Gates Industrial Corporation plc
+8.53%
+$512.6 
MPWR Monolithic Power Systems, Inc.
+8.35%
+$1,208.35 
TLRY Tilray Brands, Inc.
+8.1%
+$85.68 
ETN Eaton Corporation plc
+7.32%
+$132,151.08 
GOOG Alphabet Inc
+6.88%
+$469,414.92 
GOOGL Alphabet Inc
+6.73%
+$540,605.73 
WY Weyerhaeuser Company
+6.51%
+$3,107.43 
VRT Vertiv Holdings Co
+6.18%
+$3,939.6 
TRUD VanEck Consumer Discretionary TruSector ETF
+6.17%
+$5,322.58 
COHR Coherent Corp.
+5.55%
+$27.66 
ANET Arista Networks, Inc.
+5.46%
+$1,772.7 
BABA Alibaba Group Holding Limited SP ADR
+5.1%
+$2,455.02 
FTNT Fortinet Inc.
+4.99%
+$546.7 
SOLS Sollensys Corp
+4.84%
+$981.34 
RIG Transocean Ltd.
+4.72%
+$1.92 
SNDR Schneider National, Inc.
+4.69%
+$444.8 
CBOE Cboe Global Markets Inc.
+4.62%
+$767.76 
APO Apollo Global Management, Inc.
+4.44%
+$144.18 
SNPS Synopsys, Inc.
+4.41%
+$460.04 
UI Ubiquiti Inc.
+4.37%
+$23.29 
FTAI FTAI Aviation Ltd.
+4.3%
+$34 
CGNX Cognex Corporation
+4.18%
+$348.46 
ZM Zoom Video Communications, Inc.
+4.06%
+$408.75 
RNG RingCentral Inc.
+4%
+$194.74 
TTAN ServiceTitan, Inc.
+3.99%
+$17,225.99 
FTI TechnipFMC plc
+3.98%
+$915.16 
YUMC Yum China Holdings Inc.
+3.68%
+$352.26 
FFIV F5 Inc.
+3.56%
+$373.14 
FERG Ferguson Enterprises Inc
+3.52%
+$557.9 
CROX Crocs, Inc.
+3.52%
+$317.55 
BIDU Baidu Inc.
+3.38%
+$235.95 
TWLO Twilio Inc.
+3.36%
+$237.17 
TT Trane Technologies plc
+3.33%
+$1,276.29 
RMI RiverNorth Opportunistic Municipal Income Fund, Inc.
+3.3%
+$125 
REGN Regeneron Pharmaceuticals, Inc.
+3.29%
+$485.8 
META Meta Platforms Inc Class A
+3.28%
+$244,850.2 
WBD Warner Bros. Discovery, Inc.
+3.26%
+$320.38 
LSTR Landstar System Inc.
+3.21%
+$276.93 
CRS Carpenter Technology Corporation
+3.17%
+$15.95 
UHS Universal Health Services, Inc.
+3.15%
+$30.9 
PATH Uipath Inc.
+3.15%
+$347.1 
CRWD CrowdStrike Holdings, Inc.
+3.04%
+$1,150.56 
MSFT Microsoft Corp.
+3.02%
+$375,639.32 
BITI ProShares Short Bitcoin ETF
+3.01%
+$150 
CNO CNO Financial Group Inc.
+2.99%
+$25.6 
LITE Lumentum Holdings Inc.
+2.99%
+$248.4 
MHK Mohawk Industries, Inc.
+2.96%
+$113.28 
CRDO Credo Technology Group Holding Ltd.
+2.94%
+$195.03 
NVDA NVIDIA Corporation
+2.93%
+$909,980.98 
ESLT Elbit Systems Ltd.
+2.89%
+$90.76 
TRUC VanEck Communication Services TruSector ETF
+2.85%
+$1,444.17 
LDOS Leidos Holdings Inc.
+2.84%
+$31.9 
P Everpure Inc.
+2.81%
+$59.08 
AYASF Aya Gold & Silver Inc.
+2.78%
+$26.5 
APA APA Corporation
+2.73%
+$306.9 
LYB LyondellBasell Industries N.V.
+2.71%
+$29.52 
GNRC Generac Holdings Inc.
+2.71%
+$5.2 
VCR Vanguard Consumer Discretionary ETF
+2.71%
+$1,135.2 
CTSH Cognizant Technology Solutions Corporation
+2.69%
+$230.55 
NTAP NetApp, Inc.
+2.6%
+$325.44 
MTD Mettler-Toledo International Inc.
+2.58%
+$35.69 
EVR Evercore Inc.
+2.46%
+$192.25 
FSLR First Solar, Inc.
+2.44%
+$5.02 
SMCI Super Micro Computer Inc
+2.42%
+$388.6 
ESTC Elastic N.V.
+2.4%
+$155.54 
AR Antero Resources Corporation
+2.38%
+$131.88 
APPF Appfolio Inc.
+2.37%
+$50.04 
CVX Chevron Corporation
+2.35%
+$6,404.84 
GTLB GitLab Inc.
+2.34%
+$51.35 
VOYG Voyager Technologies, Inc.
+2.34%
+$837.76 
AEF abrdn Emerging Markets Equity Income Fund, Inc.
+2.33%
+$60 
MRVL Marvell Technology, Inc.
+2.32%
+$2,930.88 
HFRO Highland Opportunities and Income Fund
+2.31%
+$70.38 
ORLY O'Reilly Automotive Inc.
+2.28%
+$312.43 
CNC Centene Corporation
+2.27%
+$179.4 
BP BP p.l.c. Sponsored ADR
+2.26%
+$176 
FAST Fastenal Co.
+2.25%
+$222.6 
GLW Corning Incorporated
+2.24%
+$1,169.58 
WDC Western Digital Corporation
+2.21%
+$554.6 
NWG NatWest Group plc Sponsored ADR
+2.21%
+$205.41 
TTEK Tetra Tech, Inc.
+2.19%
+$232.88 
EOG EOG Resources, Inc.
+2.19%
+$473.82 
DVN Devon Energy Corporation
+2.17%
+$104.64 
JD JD.com Inc.
+2.17%
+$395.5 
FDXF FedEx Freight Holding Company Inc.
+2.17%
+$539.38 
CDNS Cadence Design Systems, Inc.
+2.16%
+$331.2 
SONY Sony Group Corporation - Sponsored American Depositary Receipt
+2.15%
+$571.83 
CSCO Cisco Systems, Inc.
+2.14%
+$4,252.5 
LNG Cheniere Energy Inc.
+2.13%
+$297.54 
OXLC Oxford Lane Capital Corp
+2.12%
+$114 
JBL Jabil Inc.
+2.12%
+$156.72 
PSA Public Storage Common Stock
+2.12%
+$396.48 
CHTR Charter Communications Inc
+2.1%
+$2.98 
TQQQ ProShares UltraPro QQQ
+2.08%
+$409.2 
BEN Franklin Resources Inc.
+2.08%
+$13.11 
OCCI OFS Credit Company, Inc.
+2.08%
+$25 
BAH Booz Allen Hamilton Holding Corporation
+2.06%
+$119.85 
HII Huntington Ingalls Industries Inc.
+2.05%
+$19.65 
CALX Calix Inc.
+2.05%
+$12.96 
KEYS Keysight Technologies, Inc.
+2.04%
+$204.48 
CIBR First Trust NASDAQ Cybersecurity ETF
+2.01%
+$123.08 
OXY Occidental Petroleum Corporation
+2%
+$140 
LYFT Lyft Inc.
+1.99%
+$44.64 
GWW W.W. Grainger, Inc.
+1.97%
+$213.84 
DKL Delek Logistics Partners L.P.
+1.96%
+$2,152.96 
OKE ONEOK, Inc.
+1.95%
+$116.58 
IHD Voya Emerging Markets High Dividend Equity Fund
+1.95%
+$56 
JCI Johnson Controls International plc
+1.93%
+$378.08 
HAL Halliburton Company
+1.93%
+$111.02 
ROK Rockwell Automation, Inc.
+1.93%
+$117.91 
PSKY Paramount Skydance Corporation Class B Common Stock
+1.92%
+$63 
DV DoubleVerify Holdings Inc.
+1.9%
+$42.42 
LHX L3Harris Technologies, Inc.
+1.9%
+$211.56 
PANW Palo Alto Networks, Inc.
+1.89%
+$12,484.5 
FIX Comfort Systems USA, Inc.
+1.88%
+$191.1 
IONQ IonQ, Inc.
+1.87%
+$18.09 
BCX BlackRock Resources & Commodities Strategy Trust
+1.86%
+$55 
TSCO Tractor Supply Company
+1.85%
+$155.68 
EPAM Epam Systems Inc.
+1.83%
+$222.3 
CRM Salesforce Inc
+1.83%
+$2,446.09 
HUBS HubSpot, Inc.
+1.83%
+$315.24 
PCOR Procore Technologies Inc.
+1.82%
+$3,157.56 
ZBRA Zebra Technologies Corporation
+1.82%
+$5.25 
ORCL Oracle Corporation
+1.81%
+$36,470.28 
HWM Howmet Aerospace Inc.
+1.8%
+$353.58 
LNGX Global X U.S. Natural Gas ETF
+1.79%
+$53.2 
NTRL First Trust Equity Market Neutral ETF
+1.75%
+$794.12 
FROG JFrog Ltd
+1.75%
+$106.86 
CFR Cullen/Frost Bankers Inc.
+1.74%
+$8.55 
EXE Expand Energy Corporation
+1.74%
+$170.66 
RDNT RadNet Inc.
+1.74%
+$1,067.11 
PEGA Pegasystems Inc.
+1.73%
+$167.44 
ADT ADT Inc.
+1.73%
+$32.63 
VTR Ventas Inc.
+1.73%
+$100.17 
HCA HCA Healthcare Inc.
+1.72%
+$265.2 
DCI Donaldson Company, Inc.
+1.71%
+$127.98 
HVT-A Haverty Furniture Companies, Inc.
+1.69%
+$535.5 
CINF Cincinnati Financial Corporation
+1.69%
+$118 
IAE Voya Asia Pacific High Dividend Equity Income Fund
+1.67%
+$46.9 
ZTS Zoetis Inc.
+1.66%
+$148.68 
FLEX Flex Ltd.
+1.64%
+$77.28 
FUTU Futu Holdings Limited - ADR
+1.64%
+$10.2 
KMI Kinder Morgan, Inc.
+1.64%
+$327.08 
HGLB Highland Global Allocation Fund
+1.64%
+$39 
CLM Cornerstone Strategic Investment Fund, Inc.
+1.64%
+$48 
ROAD Construction Partners, Inc. Class A Common Stock
+1.63%
+$34.86 
SHEL Shell plc
+1.62%
+$680.61 
CPNG Coupang Inc.
+1.62%
+$7.28 
VOLT Tema Electrification Fund
+1.62%
+$9,765.09 
HPE Hewlett Packard Enterprise Company
+1.61%
+$117.04 
ACN Accenture plc Class A
+1.61%
+$1,567.49 
MSM MSC Industrial Direct Co., Inc.
+1.6%
+$190.12 
FANG Diamondback Energy Inc
+1.59%
+$92.22 
BSX Boston Scientific Corporation
+1.59%
+$191.26 
AIT Applied Industrial Technologies Inc.
+1.58%
+$91.12 
EDF Virtus Stone Harbor Emerging Markets Income Fund
+1.56%
+$40 
SNSR Global X Internet of Things ETF
+1.55%
+$28.36 
CDW CDW Corporation
+1.55%
+$58.5 
KWEB KraneShares CSI China Internet ETF
+1.53%
+$1,569.5 
HPQ HP Inc.
+1.53%
+$135.71 
VZ Verizon Communications Inc.
+1.52%
+$462.7 
SAP SAP SE Sponsored ADR
+1.51%
+$164.4 
PAYC Paycom Software, Inc.
+1.51%
+$48.8 
RHI Robert Half Inc.
+1.5%
+$171.36 
LMT Lockheed Martin Corporation
+1.5%
+$440.13 
CVNA Carvana Co.
+1.5%
+$32.2 
RRC Range Resources Corporation
+1.49%
+$10.03 
VSEC VSE Corporation
+1.48%
+$82.36 
TINY ProShares Nanotechnology ETF
+1.48%
+$111.2 
IDE Voya Infrastructure, Industrials and Materials Fund
+1.47%
+$40.85 
PBR Petrobras S.A. Sponsored ADR
+1.46%
+$274.12 
IVW ISHARES S&P 500 GROWTH ETF (3IS8)
+1.44%
+$63.36 
NOC Northrop Grumman Corporation
+1.43%
+$244.16 
PH Parker-Hannifin Corporation
+1.43%
+$329.76 
PWR Quanta Services Inc.
+1.43%
+$150.08 
SNX TD Synnex Corporation
+1.42%
+$572.8 
CRF Cornerstone Total Return Fund, Inc.
+1.42%
+$37.5 
GE General Electric Company
+1.42%
+$9,401.07 
FCNCA First Citizens BancShares, Inc.
+1.41%
+$60.84 
WDAY Workday Inc.
+1.41%
+$185.09 
TDC Teradata Corporation
+1.41%
+$125.99 
DBX Dropbox Inc.
+1.4%
+$108 
FMY First Trust Mortgage Income Fund
+1.4%
+$48 
SLB Schlumberger Limited
+1.39%
+$77.52 
SITM SiTime Corporation
+1.39%
+$43.98 
KLAC KLA Corporation
+1.38%
+$1,055.76 
PWRD TCW Transform Systems ETF
+1.38%
+$1,762.53 
NMAI Nuveen Multi-Asset Income Fund
+1.38%
+$33.82 
IGV iShares Expanded Tech-Software Sector ETF
+1.36%
+$10,473.69 
VYX NCR Voyix Corp
+1.35%
+$4.18 
CIEN Ciena Corporation
+1.34%
+$9.96 
CQQQ Invesco China Technology ETF
+1.31%
+$67.6 
CAH Cardinal Health Inc.
+1.3%
+$242.72 
PDD PDD Holdings Inc. American Depositary Shares
+1.28%
+$125.44 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
+1.27%
+$312.2 
RS Reliance Inc.
+1.27%
+$162.56 
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund
+1.27%
+$36 
AKAM Akamai Technologies Inc.
+1.26%
+$1.43 
NMR Nomura Holdings Inc. Sponsored ADR
+1.25%
+$38.28 
AOD Abrdn Total Dynamic Dividend Fund
+1.25%
+$23.79 
FTV Fortive Corporation
+1.25%
+$78.84 
CCD Calamos Dynamic Convertible and Income Fund
+1.25%
+$33.24 
ETB Eaton Vance Tax-Managed Buy-Write Income Fund
+1.24%
+$38 
GGT The Gabelli Multimedia Trust Inc.
+1.24%
+$50 
OPRA Opera Limited ADR
+1.23%
+$11.73 
CMCSA Comcast Corp
+1.23%
+$274.92 
APG Api Group Corporation
+1.22%
+$5.76 
COP ConocoPhillips
+1.22%
+$474.15 
SAIC Science Applications International Corporation Common Stock
+1.22%
+$64.86 
VRSN Verisign Inc.
+1.2%
+$13.76 
WFC Wells Fargo & Company
+1.19%
+$1,010.82 
BN Brookfield Corporation
+1.19%
+$184.5 
HONA Honeywell Aerospace Inc.
+1.18%
+$1,877.92 
AMAT Applied Materials, Inc.
+1.18%
+$1,303.9 
RMD ResMed Inc.
+1.16%
+$67.76 
CHD Church & Dwight Co., Inc.
+1.16%
+$12.43 
MT ArcelorMittal S.A.
+1.15%
+$164.8 
IOO iShares Global 100 ETF
+1.15%
+$90.16 
ASX ASE Technology Holding Co., Ltd. Sponsored ADR
+1.15%
+$266.8 
ONL Orion Office REIT Inc.
+1.15%
+$0.3 
JHI John Hancock Investors Trust
+1.15%
+$45 
ITW Illinois Tool Works Inc.
+1.15%
+$448.5 
MSI Motorola Solutions, Inc.
+1.14%
+$236.64 
TNL Travel + Leisure Co.
+1.13%
+$78.2 
SCHG Schwab U.S. Large-Cap Growth ETF
+1.12%
+$1,133.16 
VOX Vanguard Communication Services ETF
+1.12%
+$1,499.46 
BG Bunge Global S.A.
+1.1%
+$2.32 
THG Hanover Insurance Group, Inc.
+1.1%
+$124.46 
ICAP InfraCap Equity Income Fund ETF
+1.1%
+$31 
VEEV Veeva Systems Inc.
+1.1%
+$261.96 
EQT EQT Corporation
+1.1%
+$124.7 
KNTK Kinetik Holdings Inc.
+1.1%
+$145.2 
MTSI MACOM Technology Solutions Holdings, Inc.
+1.1%
+$40.95 
EOS Eaton Vance Enhanced Equity Income Fund II
+1.09%
+$28.75 
IGD Voya Global Equity Dividend Fund
+1.08%
+$31.5 
OKTA Okta Inc.
+1.07%
+$58.89 
MCN XAI Madison Equity Premium Income Fund
+1.07%
+$30 
TKR Timken Co.
+1.06%
+$92.16 
NOW ServiceNow, Inc.
+1.05%
+$294.64 
NBIS Nebius Group N.V.
+1.05%
+$990 
HTHT H World Group Limited American Depositary Receipt
+1.04%
+$41.36 
PDX PIMCO Dynamic Income Strategy Fund
+1.04%
+$33 
WSC WillScot Holdings Corporation
+1.04%
+$75 
NTES NetEase, Inc. American Depositary Receipt
+1.04%
+$705.56 
Z Zillow Group Inc.
+1.04%
+$18.55 
WDRN WisdomTree Physical AI, Humanoids, and Drones Fund
+1.02%
+$13 
VDE Vanguard Energy ETF
+1.02%
+$446.16 
ADBE Adobe Inc.
+1.01%
+$494.47 
CNM Core & Main Inc.
+1.01%
+$12.76 
XLE Energy Select Sector SPDR Fund
+1%
+$3,172.43 
DOCU DocuSign Inc.
+0.99%
+$132.84 
URI United Rentals, Inc.
+0.99%
+$170.08 
BKR Baker Hughes Company
+0.98%
+$145.73 
ADP Automatic Data Processing Inc.
+0.98%
+$940.17 
PXH Invesco FTSE RAFI Emerging Markets ETF
+0.97%
+$0.84 
PIM Putnam Master Intermediate Income Trust
+0.97%
+$18 
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR
+0.97%
+$99.63 
VWO Vanguard FTSE Emerging Markets ETF
+0.96%
+$35.28 
ARKQ Ark Autonomous Technology & Robotics ETF
+0.96%
+$51.23 
TTE TotalEnergies SE
+0.95%
+$105.41 
PGP PIMCO Global StocksPLUS and Income Fund
+0.95%
+$26 
JBHT J.B. Hunt Transport Services, Inc.
+0.94%
+$109.22 
MIR Mirion Technologies, Inc.
+0.94%
+$17.64 
BDJ BlackRock Enhanced Equity Dividend Trust
+0.93%
+$27 
UNP Union Pacific Corporation
+0.92%
+$317.73 
BOTZ Global X Robotics & Artificial Intelligence ETF
+0.92%
+$364.8 
DTM Dt Midstream Inc.
+0.9%
+$12.3 
BCAT BlackRock Capital Allocation Trust
+0.9%
+$35 
LOGI Logitech International S.A.
+0.9%
+$8.19 
AMLP Alerian MLP ETF
+0.89%
+$99.96 
FLS Flowserve Corporation
+0.89%
+$70.35 
NBXG Neuberger Berman Next Generation Connectivity Fund Inc.
+0.89%
+$26 
WMB The Williams Companies, Inc.
+0.89%
+$224.91 
SCHW Charles Schwab Corporation
+0.87%
+$814.45 
MFG Mizuho Financial Group Inc. ADR
+0.87%
+$167.58 
SCHE Schwab Emerging Markets Equity ETF
+0.87%
+$2,304.22 
PCTY Paylocity Holding Corporation
+0.87%
+$113.76 
NDSN Nordson Corporation
+0.86%
+$22.95 
DLY DoubleLine Yield Opportunities Fund
+0.86%
+$36 
IBM International Business Machines Corporation
+0.86%
+$1,048.58 
BBWI Bath & Body Works, Inc.
+0.85%
+$98.77 
CNQ Canadian Natural Resources Limited
+0.85%
+$68.8 
GEV GE Vernova Inc.
+0.85%
+$5,941.65 
CP Canadian Pacific Kansas City Limited
+0.83%
+$59.13 
NIO Nio Inc.
+0.83%
+$22.52 
SU Suncor Energy Inc.
+0.82%
+$67.65 
MCD McDonald's Corporation
+0.82%
+$1,555.41 
XLI Industrial Select Sector SPDR Fund
+0.81%
+$1,103.45 
THC Tenet Healthcare Corporation
+0.81%
+$90.2 
ESS Essex Property Trust, Inc.
+0.81%
+$15.96 
EMR Emerson Electric Co.
+0.79%
+$182.9 
CII BlackRock Enhanced Large Cap Core Fund, Inc.
+0.79%
+$24.89 
AEE Ameren Corporation
+0.79%
+$251.12 
EEM iShares MSCI Emerging Markets ETF
+0.79%
+$145.5 
ASG Liberty All-Star Growth Fund, Inc.
+0.78%
+$40 
ECC Eagle Point Credit Company Inc.
+0.78%
+$30 
ERC Allspring Multi-Sector Income Fund
+0.77%
+$28 
SPEM SPDR Portfolio Emerging Markets ETF
+0.77%
+$138.45 
XAR SPDR S&P Aerospace & Defense ETF
+0.77%
+$192.85 
ELF Elf Beauty Inc.
+0.77%
+$8.82 
SHLD Global X Defense Tech ETF
+0.77%
+$10,555.2 
TSLA Tesla, Inc.
+0.76%
+$45,977.13 
MPC Marathon Petroleum Corporation
+0.76%
+$227.05 
IWF iShares Russell 1000 Growth ETF
+0.76%
+$31,627.93 
TRGP Targa Resources Corp.
+0.76%
+$60.9 
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund
+0.76%
+$22 
VNT Vontier Corporation
+0.75%
+$22.8 
YPF YPF S.A. Sponsored ADR
+0.75%
+$62.01 
GNT GAMCO Natural Resources, Gold & Income Trust
+0.75%
+$21 
FHN First Horizon Corporation
+0.75%
+$0.19 
BGT BlackRock Floating Rate Income Trust
+0.74%
+$80 
XSOE WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
+0.73%
+$130.68 
STT State Street Corp
+0.73%
+$61.64 
IEMG iShares Core MSCI Emerging Markets ETF
+0.73%
+$50,160.05 
PHIN Phinia Inc.
+0.72%
+$2.12 
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+0.72%
+$21.7 
SPY SPDR S&P 500 ETF Trust
+0.72%
+$12,415.57 
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund
+0.72%
+$30 
AGIX KraneShares AI and Tech ETF
+0.71%
+$60 
VOO Vanguard S&P 500 ETF
+0.71%
+$183,252.67 
IDA Idacorp Inc.
+0.71%
+$34.34 
AME Ametek Inc.
+0.71%
+$5,814.05 
CAT Caterpillar Inc.
+0.7%
+$527.31 
ROP Roper Technologies Inc.
+0.7%
+$59.84 
JRI Nuveen Real Asset Income and Growth Fund
+0.7%
+$18 
BMY Bristol-Myers Squibb Company
+0.69%
+$202.05 
QQQM Invesco NASDAQ 100 ETF
+0.69%
+$137,683.74 
TLK Telkom Indonesia Persero Tbk. - ADR
+0.69%
+$7.4 
IVV iShares Core S&P 500 ETF
+0.69%
+$15,759.36 
CARR Carrier Global Corporation
+0.68%
+$216.3 
VV Vanguard Large-Cap Index Fund ETF Shares
+0.68%
+$554.54 
QQQI Neos NASDAQ-100 High Income ETF
+0.68%
+$540 
HSIC Henry Schein, Inc.
+0.68%
+$1.16 
ESGV Vanguard ESG U.S. Stock ETF
+0.68%
+$436.99 
SPYM State Street SPDR Portfolio S&P 500 ETF
+0.68%
+$385.27 
GOP Unusual Whales Subversive Republican ETF
+0.67%
+$301.48 
ZTO ZTO Express (Cayman) Inc.
+0.67%
+$41.28 
INFY Infosys Limited
+0.67%
+$9.76 
DOW Dow Inc.
+0.67%
+$34.8 
FRDM Freedom 100 Emerging Markets ETF
+0.67%
+$36,602.89 
EOI Eaton Vance Enhanced Equity Income Fund
+0.66%
+$19.5 
WMS Advanced Drainage Systems, Inc.
+0.66%
+$40.04 
PTC PTC Inc.
+0.66%
+$0.9 
UTG Reaves Utility Income Fund
+0.65%
+$18.75 
PLTR Palantir Technologies Inc.
+0.65%
+$936 
BLDR Builders FirstSource, Inc.
+0.65%
+$58.05 
QQQ Invesco QQQ Trust, Series 1
+0.65%
+$34,907.28 
SCHX Schwab U.S. Large-Cap ETF
+0.65%
+$6,737.59 
HELO JPMorgan Hedged Equity Laddered Overlay ETF
+0.65%
+$19.36 
SPYI NEOS S&P 500 High Income ETF
+0.65%
+$17 
ITA iShares U.S. Aerospace & Defense ETF
+0.64%
+$1,407.6 
BANX ArrowMark Financial Corp.
+0.64%
+$17.55 
AIO Virtus Artificial Intelligence & Technology Opportunities Fund
+0.64%
+$17.6 
BEPC Brookfield Renewable Corporation
+0.63%
+$6.09 
SYY Sysco Corporation
+0.63%
+$138.86 
SLM SLM Corporation
+0.62%
+$55.04 
EXPE Expedia Group, Inc.
+0.62%
+$90.5 
JGRO JPMorgan Active Growth ETF
+0.61%
+$12.32 
IVZ Invesco Ltd.
+0.61%
+$0.18 
OZK Bank OZK
+0.61%
+$141.98 
TER Teradyne, Inc.
+0.6%
+$37.4 
IMO Imperial Oil Limited
+0.6%
+$3.08 
PGZ Principal Real Estate Income Fund
+0.59%
+$30 
GEN Gen Digital Inc.
+0.59%
+$20 
GLOB Globant S.A.
+0.58%
+$25.83 
RJF Raymond James Financial Inc.
+0.58%
+$57.57 
MO Altria Group, Inc.
+0.57%
+$197.73 
SSD Simpson Manufacturing Co., Inc.
+0.57%
+$56.71 
JEPQ JPMorgan Nasdaq Equity Premium Income ETF
+0.57%
+$951.72 
HIO Western Asset High Income Opportunity Fund Inc.
+0.57%
+$15 
AVK Advent Convertible and Income Fund
+0.57%
+$15.4 
CPER United States Copper Index Fund
+0.56%
+$33 
BBD Banco Bradesco S.A. ADR
+0.56%
+$80.18 
QBTS D-Wave Quantum Inc.
+0.56%
+$30 
PCEF Invesco CEF Income Composite ETF
+0.55%
+$16.5 
APH Amphenol Corporation
+0.55%
+$645.91 
CHRW C.H. Robinson Worldwide, Inc.
+0.55%
+$32.4 
NOK Nokia Corporation Sponsored ADR
+0.55%
+$7.45 
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
+0.55%
+$15.5 
DIA SPDR Dow Jones Industrial Average ETF Trust
+0.54%
+$2,857.77 
SCM Stellus Capital Investment Corporation
+0.54%
+$141.52 
AOS A. O. Smith Corporation
+0.54%
+$56.96 
VTI VANGUARD TOTAL STOCK MKT ETF
+0.53%
+$17,770.4 
EXPD Expeditors International of Washington, Inc.
+0.53%
+$48.4 
EXC Exelon Corporation
+0.53%
+$124.08 
STX Seagate Technology Holdings plc
+0.52%
+$89 
JFR Nuveen Floating Rate Income Fund
+0.52%
+$20 
BGY BlackRock Enhanced International Dividend Trust
+0.52%
+$15 
GM General Motors Company
+0.52%
+$187.22 
BWG BrandywineGlobal Global Income Opportunities Fund Inc.
+0.52%
+$13.2 
GUG Guggenheim Active Allocation Fund
+0.52%
+$14.96 
DVA DaVita Inc.
+0.52%
+$60.27 
PSX Phillips 66
+0.51%
+$123.12 
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund
+0.51%
+$15 
RNR Renaissancere Holdings Ltd.
+0.51%
+$40.5 
ERH Allspring Utilities and High Income Fund
+0.51%
+$15 
Q Qnity Electronics Inc.
+0.51%
+$17.16 
RVT Royce Small-Cap Trust, Inc.
+0.5%
+$12.33 
TMDX TransMedics Group Inc.
+0.5%
+$4.94 
AGD Abrdn Global Dynamic Dividend Fund
+0.5%
+$15 
ACWI iShares MSCI ACWI ETF
+0.49%
+$164.78 
DGRW WisdomTree U.S. Quality Dividend Growth Fund
+0.49%
+$194.11 
WTS Watts Water Technologies Inc.
+0.48%
+$8.35 
UMC United Microelectronics Corp. Sponsored ADR
+0.47%
+$86.4 
MSOS AdvisorShares Pure US Cannabis ETF
+0.47%
+$0.64 
TILT FlexShares Morningstar US Market Factor Tilt Index Fund
+0.47%
+$146.72 
MOH Molina Healthcare Inc.
+0.47%
+$1.84 
AGNCO AGNC Investment Corp. 10.1219% Perpetual Preferred Stock
+0.47%
+$360 
SE Sea Ltd.
+0.47%
+$15 
AXON Axon Enterprise, Inc.
+0.47%
+$17.22 
VALE Vale S.A.
+0.47%
+$116.97 
PNC The PNC Financial Services Group, Inc.
+0.47%
+$234.32 
BMO Bank of Montreal
+0.47%
+$53.95 
NSC Norfolk Southern Corporation
+0.46%
+$235.6 
RDN Radian Group Inc.
+0.46%
+$1.8 
PAVE Global X U.S. Infrastructure Development ETF
+0.46%
+$52 
CPZ Calamos Long/Short Equity & Dynamic Income Trust
+0.46%
+$12 
IYW iShares U.S. Technology ETF
+0.46%
+$169.56 
GTX Garrett Motion Inc.
+0.45%
+$16.66 
KKR KKR & Co. Inc.
+0.45%
+$60.75 
SNY Sanofi American Depositary Receipt
+0.44%
+$18.05 
IWD iShares Russell 1000 Value ETF
+0.44%
+$1,891.44 
HEI.A Heico Corporation
+0.44%
+$2.26 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
+0.44%
+$13.5 
PAYX Paychex Inc.
+0.44%
+$19.38 
HPI John Hancock Preferred Income Fund
+0.44%
+$49 
NCNO nCino, Inc.
+0.43%
+$26.16 
EBAY eBay Inc.
+0.43%
+$249.41 
IUS Invesco RAFI Strategic US Exchange-Traded Fund
+0.43%
+$142.97 
DHF BNY Mellon High Yield Strategies Fund
+0.43%
+$12.5 
CSX CSX Corporation
+0.42%
+$127.26 
RKLB Rocket Lab Corporation
+0.42%
+$77.22 
ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares
+0.41%
+$3.28 
CASY Casey's General Stores Inc.
+0.4%
+$297.5 
WST West Pharmaceutical Services, Inc.
+0.4%
+$9.59 
PFE Pfizer Inc.
+0.4%
+$235.6 
BUD Anheuser-Busch InBev S.A. ADR
+0.4%
+$70.04 
OPP RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
+0.4%
+$30 
IGA Voya Global Advantage and Premium Opportunity Fund
+0.39%
+$8 
RTX RTX Corporation
+0.39%
+$929.04 
SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt
+0.39%
+$90.2 
RCS PIMCO Strategic Income Fund
+0.39%
+$6 
WEA Western Asset Premier Bond Fund
+0.39%
+$10.8 
VLO Valero Energy Corporation
+0.38%
+$257.04 
VONV Vanguard Russell 1000 Value Index Fund
+0.38%
+$48,561.66 
VCV Invesco California Value Municipal Income Trust
+0.38%
+$16 
PNFP Pinnacle Financial Partners Inc.
+0.37%
+$3.51 
AVGO Broadcom Inc.
+0.37%
+$2,946.24 
FOF Cohen & Steers Closed-End Opportunity Fund
+0.37%
+$10.75 
PG Procter & Gamble Co
+0.37%
+$442.55 
BRK-B Berkshire Hathaway Inc.
+0.36%
+$19,476.06 
OTIS Otis Worldwide Corporation
+0.36%
+$61.62 
TDG TransDigm Group Inc.
+0.36%
+$13.41 
PCM PCM Fund, Inc.
+0.36%
+$10 
SFM Sprouts Farmers Market, Inc.
+0.36%
+$35.03 
BAC Bank of America Corporation
+0.36%
+$429.66 
CWB SPDR Bloomberg Convertible Securities ETF
+0.35%
+$321.84 
RIV RiverNorth Opportunities Fund, Inc.
+0.35%
+$7.2 
USEW Cambria US EW ETF
+0.35%
+$8,100.47 
AMG Affiliated Managers Group Inc.
+0.35%
+$36.83 
ZION Zions Bancorporation, National Association
+0.35%
+$32.88 
GLO Clough Global Opportunities Fund
+0.34%
+$8 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
+0.34%
+$4.08 
WDS Woodside Energy Group Ltd American Depositary Receipt
+0.34%
+$12.08 
SF Stifel Financial Corp.
+0.34%
+$8.96 
ASGI abrdn Global Infrastructure Fund
+0.34%
+$9.6 
SNA Snap-on Inc.
+0.33%
+$12.24 
JEPI JPMorgan Equity Premium Income Fund
+0.33%
+$8,835.95 
TIGO Millicom International Cellular S.A.
+0.33%
+$5.89 
RF Regions Financial Corporation
+0.32%
+$18.9 
ARDC Ares Dynamic Credit Allocation Fund, Inc.
+0.32%
+$10 
EMBJ Embraer S.A. Sponsored American Depositary Receipt
+0.32%
+$14.52 
AZO AutoZone Inc.
+0.32%
+$9.68 
GD General Dynamics Corporation
+0.32%
+$131.76 
DSU BlackRock Debt Strategies Fund Inc.
+0.32%
+$15 
TTC The Toro Company
+0.32%
+$24.94 
MRK Merck & Co., Inc.
+0.32%
+$382.13 
RA Brookfield Real Assets Income Fund Inc.
+0.31%
+$8.88 
SMH VanEck Semiconductor ETF
+0.3%
+$2,394.48 
WEX Wex Inc.
+0.3%
+$8.96 
NATL NCR Atleos Corporation
+0.3%
+$2.66 
KD Kyndryl Holdings Inc.
+0.3%
+$5.56 
PPT Putnam Premier Income Trust
+0.3%
+$5.5 
PFN PIMCO Income Strategy Fund II
+0.28%
+$76.7 
GSG iShares S&P GSCI Commodity-Indexed Trust
+0.28%
+$153 
RMM RiverNorth Managed Duration Municipal Income Fund, Inc.
+0.28%
+$18 
VSNT Versant Media Group, Inc.
+0.28%
+$18.3 
MXF Mexico Fund, Inc.
+0.28%
+$344.88 
DOV Dover Corporation
+0.27%
+$7.84 
MTUM iShares MSCI USA Momentum Factor ETF
+0.27%
+$27.88 
SPH Suburban Propane Partners L.P.
+0.27%
+$100 
JPM JPMorgan Chase & Co.
+0.27%
+$18,053.64 
VT Vanguard Total World Stock ETF
+0.26%
+$114.8 
JPC Nuveen Preferred & Income Opportunities Fund
+0.26%
+$6 
GHY PGIM Global High Yield Fund, Inc.
+0.26%
+$6 
CATY Cathay General Bancorp
+0.25%
+$614.56 
MTCH Match Group, Inc.
+0.25%
+$29 
AMP Ameriprise Financial, Inc.
+0.25%
+$109.02 
FT Franklin Universal Trust
+0.25%
+$8 
BIT BlackRock Multi-Sector Income Trust
+0.25%
+$30 
NRG NRG Energy, Inc.
+0.24%
+$4.16 
CM Canadian Imperial Bank of Commerce
+0.24%
+$9.24 
ITUB Itaú Unibanco Holding S.A. Sponsored Preferred ADR
+0.24%
+$8.84 
RISR FolioBeyond Alternative Income and Interest Rate Hedge ETF
+0.23%
+$31.02 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
+0.23%
+$61 
WDI Western Asset Diversified Income Fund
+0.23%
+$6.36 
MOAT VanEck Morningstar Wide Moat Fund
+0.22%
+$9.84 
LGI Lazard Global Total Return and Income Fund, Inc.
+0.22%
+$6.68 
SLF Sun Life Financial Inc.
+0.22%
+$12.42 
DFUV Dimensional US Marketwide Value ETF
+0.22%
+$59.76 
BGH Barings Global Short Duration High Yield Fund
+0.21%
+$6 
CME CME Group Inc.
+0.21%
+$46.74 
SO The Southern Company
+0.21%
+$633 
HPS John Hancock Preferred Income Fund III
+0.21%
+$15 
JNJ Johnson & Johnson
+0.21%
+$866.55 
PSF Cohen & Steers Select Preferred and Income Fund
+0.21%
+$6 
MANH Manhattan Associates Inc.
+0.2%
+$17.55 
ADI Analog Devices, Inc.
+0.2%
+$53.28 
EVF Eaton Vance Senior Income Trust
+0.2%
+$7 
MIDD The Middleby Corporation
+0.2%
+$10.4 
CMI Cummins Inc.
+0.19%
+$18.3 
OGE Oge Energy Corp.
+0.19%
+$18 
FRA BlackRock Floating Rate Income Strategies Fund Inc.
+0.18%
+$5 
INTU Intuit Inc.
+0.18%
+$841.9 
GLPI Gaming and Leisure Properties, Inc.
+0.18%
+$11.76 
NAN Nuveen New York Quality Municipal Income Fund
+0.18%
+$10 
USB U.S. Bancorp
+0.17%
+$47.96 
IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF
+0.17%
+$0.03 
T AT&T Inc.
+0.17%
+$78.96 
MS Morgan Stanley
+0.17%
+$86.4 
FPF First Trust Intermediate Duration Preferred & Income Fund
+0.17%
+$4.5 
INVH Invitation Homes Inc.
+0.17%
+$13.95 
RDY Dr. Reddy's Laboratories Ltd.
+0.17%
+$1.96 
AWI Armstrong World Industries, Inc.
+0.17%
+$1.45 
EHC Encompass Health Corporation
+0.16%
+$10.98 
BNY BlackRock New York Municipal Income Trust
+0.16%
+$54.25 
HST Host Hotels & Resorts Inc.
+0.16%
+$21 
XPEV Xpeng Inc.
+0.15%
+$4.9 
VICI Vici Properties Inc.
+0.15%
+$2.44 
CB Chubb Limited
+0.15%
+$28.09 
DELL Dell Technologies Inc.
+0.14%
+$63.84 
PML PIMCO Municipal Income Fund II
+0.14%
+$6.5 
TD The Toronto-Dominion Bank
+0.13%
+$27.2 
SBI Western Asset Intermediate Bond Fund
+0.13%
+$10 
EA Electronic Arts Inc.
+0.13%
+$8.64 
SCD LMP Capital and Income Fund Inc.
+0.13%
+$5 
XYL Xylem Inc.
+0.13%
+$0.9 
FNDX Schwab Fundamental U.S. Large Company Index ETF
+0.13%
+$26,385.2 
DTE DTE Energy Company
+0.12%
+$4.59 
FLC Flaherty & Crumrine Total Return Fund Inc.
+0.12%
+$3.4 
MMM 3M Company
+0.12%
+$20.37 
AMX América Móvil, S.A.B. de C.V.
+0.12%
+$14.01 
PECO Phillips Edison & Company, Inc.
+0.12%
+$126.75 
TCBI Texas Capital Bancshares Inc.
+0.11%
+$1.54 
XRMI Global X S&P 500 Risk Managed Income ETF
+0.11%
+$4.28 
GLU The Gabelli Global Utility & Income Trust
+0.1%
+$3 
BDX Becton, Dickinson and Company
+0.1%
+$16.49 
AESR Anfield U.S. Equity Sector Rotation Fund
+0.1%
+$637.82 
ISRG Intuitive Surgical, Inc.
+0.1%
+$46.44 
VKQ Invesco Municipal Trust
+0.1%
+$10 
EIC Eagle Point Income Company Inc.
+0.1%
+$1.5 
C Citigroup Inc.
+0.1%
+$71.88 
GDO Western Asset Global Corporate Opportunity Fund
+0.1%
+$5 
NUE Nucor Corporation
+0.1%
+$12 
WM Waste Management, Inc.
+0.1%
+$22.22 
FMDE Fidelity Enhanced Mid Cap ETF
+0.1%
+$9.8 
CON Concentra Group Holdings Inc.
+0.1%
+$5.04 
AFL Aflac Inc.
+0.09%
+$13.08 
WMT Walmart Inc.
+0.09%
+$167.7 
YYY Amplify High Income ETF
+0.09%
+$2.5 
NEA Nuveen AMT-Free Quality Municipal Income Fund
+0.09%
+$4.5 
ABT Abbott Laboratories
+0.09%
+$53.37 
NAD Nuveen Quality Municipal Income Fund
+0.09%
+$4 
TECH Bio-Techne Corporation
+0.08%
+$7.68 
RQI Cohen & Steers Quality Income Realty Fund, Inc.
+0.08%
+$2.29 
JGH Nuveen Global High Income Fund
+0.08%
+$2.5 
SPE Special Opportunities Fund
+0.08%
+$2.06 
THW abrdn World Healthcare Fund
+0.07%
+$4 
SOXX iShares Semiconductor ETF
+0.07%
+$23.4 
ATR AptarGroup, Inc.
+0.07%
+$6.75 
GDV Gabelli Dividend & Income Trust
+0.07%
+$2 
FDS FactSet Research Systems Inc.
+0.07%
+$8.16 
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
+0.07%
+$2 
OC Owens Corning
+0.06%
+$3.52 
AOR iShares Core 60/40 Balanced Allocation ETF
+0.06%
+$8.96 
JLS Nuveen Mortgage and Income Fund
+0.06%
+$1.5 
AEP American Electric Power Company, Inc.
+0.06%
+$16.59 
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
+0.05%
+$3.52 
BUXX Strive Enhanced Income Short Duration Fund
+0.05%
+$67 
IDXX IDEXX Laboratories, Inc.
+0.05%
+$2.7 
BPOP Popular Inc.
+0.05%
+$5.28 
USFD US Foods Holding Corp
+0.04%
+$0.24 
BIL SPDR Bloomberg 1-3 Month T-Bill ETF
+0.03%
+$868.71 
BRX Brixmor Property Group Inc.
+0.03%
+$2.53 
DIS The Walt Disney Company
+0.03%
+$19.92 
CLIP Global X 1-3 Month T-Bill ETF
+0.03%
+$1,718.52 
SHV iShares Short Treasury Bond ETF
+0.03%
+$11.97 
TAP Molson Coors Beverage Company
+0.02%
+$0.29 
QQQJ Invesco NASDAQ Next Gen 100 ETF
+0.02%
+$2.16 
FBIN Fortune Brands Innovations Inc.
+0.02%
+$0.13 
BILS SPDR Bloomberg 3-12 Month T-Bill ETF
+0.02%
+$226.04 
GBIL Goldman Sachs Access Treasury 0-1 Year ETF
+0.02%
+$301.3 
SGOV iShares 0-3 Month Treasury Bond ETF
+0.02%
+$60.98 
ALNY Alnylam Pharmaceuticals Inc
+0.02%
+$0.72 
CLOA iShares AAA CLO ETF
+0.02%
+$0.39 
AFG American Financial Group Inc.
+0.01%
+$1.4 
ILMN Illumina, Inc.
+0.01%
+$0.3 
AEG Aegon N.V.
0%
$0 
CBSTF Cannabist Company Holdings Inc.
0%
$0 
CSWC Capital Southwest Corporation
0%
$0 
DXC Dxc Technology Co.
0%
$0 
E Eni S.p.A. Sponsored ADR
0%
$0 
ENBFF Enbridge Inc. Preferred Stock 2.983% Perpetual
0%
$0 
FRT Federal Realty Investment Trust
0%
$0 
GTLS Chart Industries Inc.
0%
$0 
NTCXF Natcore Technology Inc.
0%
$0 
RSF RiverNorth Capital and Income Fund, Inc.
0%
$0 
SNAP Snap Inc.
0%
$0 
TSMWF Taiwan Semiconductor Manufacturing Company Limited
0%
$0 
HIPS GraniteShares HIPS US High Income ETF
0%
$0 
JPST JPMorgan Ultra-Short Income ETF
0%
$0 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
0%
$0 
SPSM SPDR Portfolio S&P 600 Small Cap ETF
0%
$0 
BIEAX Brandes International Equity Fund Class A
0%
$0 
GOF Guggenheim Strategic Opportunities Fund
0%
$0 
USA Liberty All Star Equity Fund
0%
$0 
EVV Eaton Vance Limited Duration Income Fund
0%
$0 
SILA Sila Realty Trust Inc.
0%
$0 
GLBKV GCI Liberty, Inc.
0%
$0 
HONIV Honeywell International Inc.
0%
$0 NIQ
NIQ
0%
$0 FAX
FAX
0%
$0 BKT
BKT
0%
$0 FSSL
FSSL
0%
$0 AXIA
AXIAPRC
0%
$0 
SPXX Nuveen S&P 500 Dynamic Overwrite Fund
0%
$0 
DHY Credit Suisse High Yield Bond Fund
0%
$0 
FCT First Trust Senior Floating Rate Income Fund II
0%
$0 
PHK PIMCO High Income Fund
0%
$0 
EHI Western Asset Global High Income Fund Inc.
0%
$0 
BGX Blackstone Long-Short Credit Fund
0%
$0 
NKX Nuveen California AMT-Free Quality Municipal Income Fund
0%
$0 
WIA Western Asset Inflation-Linked Income Fund
0%
$0 
EAD Allspring Income Opportunities Fund
0%
$0 
VGI Virtus Global Multi-Sector Income Fund
0%
$0 
TEI Templeton Emerging Markets Income Fund
0%
$0 
GLV Clough Global Dividend and Income Fund
0%
$0 NCZ
NCZ
0%
$0 G200
G2004J103
0%
$0 
RBLX Roblox Corporation
-26.85%
-$339.82 
RDDT Reddit Inc Class A
-20.99%
-$74.74 
MTZ MasTec, Inc. Common Stock
-18.91%
-$797.42 
WU Western Union Co.
-17.3%
-$101.08 
GDDY Godaddy Inc.
-16.7%
-$613.83 
CTVA Corteva Inc.
-11.9%
-$2,285.45 
SUUN PowerBank Corporation
-11.52%
-$374.5 
LEA Lear Corporation
-10.72%
-$251.04 
COIN Coinbase Global, Inc.
-10.59%
-$2,216.96 
NBIX Neurocrine Biosciences Inc.
-10.08%
-$504.9 
RIVN Rivian Automotive, Inc.
-9.57%
-$19.32 
NVO Novo Nordisk A/S Sponsored ADR
-8.78%
-$2,355.6 
AAPL Apple Inc.
-7.35%
-$1.57M 
NXT Nextracker Inc.
-7.25%
-$28.12 
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock
-7.23%
-$59.04 
INGM Ingram Micro Holding Corporation
-7.2%
-$547.5 
EEFT Euronet Worldwide, Inc.
-6.96%
-$122.82 
EIX Edison International
-6.81%
-$2,567.44 
NXPI NXP Semiconductors N.V.
-6.53%
-$1,120 
SYK Stryker Corporation
-6.42%
-$1,675.5 
TROW T. Rowe Price Group, Inc.
-6.31%
-$1,460.82 
TOPS Top Ships Inc.
-5.97%
-$80 
LIN Linde plc
-5.95%
-$3,268.08 
MU Micron Technology, Inc.
-5.9%
-$18,896.56 
BRBR BellRing Brands Inc.
-5.78%
-$747.84 
OKLO Oklo Inc.
-5.5%
-$1,351.48 
COLM Columbia Sportswear Company
-5.43%
-$494.45 
HL Hecla Mining Company
-5.42%
-$40.5 
IP International Paper Company
-5.38%
-$44.08 
MRNA Moderna, Inc.
-5.35%
-$27.9 
EXEL Exelixis Inc.
-5.25%
-$590.94 
LYV Live Nation Entertainment, Inc.
-5.14%
-$75.44 
SNDK SanDisk Corporation
-5.09%
-$1,367.73 
CTGO Contango Ore Inc.
-5%
-$12.96 
U Unity Software Inc.
-4.89%
-$84.76 
AGCO AGCO Corporation
-4.64%
-$104.37 
MSTR Strategy Inc.
-4.56%
-$165.02 
SRPT Sarepta Therapeutics Inc.
-4.5%
-$88.9 
TSN Tyson Foods Inc.
-4.43%
-$75.32 
SIRI Sirius XM Holdings Inc.
-4.36%
-$43.2 
SPOT Spotify Technology S.A.
-4.34%
-$929.47 
SHOP Shopify Inc.
-4.29%
-$5,848.5 
VFC V.F. Corporation
-4.28%
-$30.72 
TYL Tyler Technologies Inc.
-4.24%
-$13.71 
CBRG Chain Bridge I
-4.05%
-$170 
SMG Scotts Miracle-Gro Co.
-3.85%
-$265.63 
WPM Wheaton Precious Metals Corp.
-3.84%
-$191.4 
IREN IREN Limited
-3.82%
-$229.22 
FNV Franco-Nevada Corporation
-3.81%
-$236.32 
GDXJ VanEck Junior Gold Miners ETF
-3.69%
-$299.3 
AU AngloGold Ashanti plc
-3.66%
-$337.12 
AEM Agnico Eagle Mines Limited
-3.63%
-$142.48 
GRAL Grail, Inc.
-3.63%
-$82.56 
ST Sensata Technologies Holding plc
-3.54%
-$353.6 
GDX VanEck Gold Miners ETF
-3.49%
-$428.8 
CAG Conagra Brands Inc.
-3.46%
-$34.84 
HERO Global X Video Games & Esports ETF
-3.45%
-$11.21 
SILJ Amplify Junior Silver Miners ETF
-3.45%
-$184.9 
SPCX Space Exploration Technologies Corp. Class A
-3.41%
-$4,933.04 
CMG Chipotle Mexican Grill, Inc.
-3.37%
-$647.4 
SHG Shinhan Financial Group Co., Ltd. American Depositary Receipt
-3.35%
-$527.56 
GFI Gold Fields Ltd. Sponsored ADR
-3.31%
-$424.02 
SW Smurfit WestRock PLC
-3.26%
-$9.3 
RELX Relx PLC Sponsored ADR
-3.25%
-$67.83 
QQQD Direxion Daily Magnificent 7 Bear 1X Shares
-3.23%
-$860 
NMS Nuveen Minnesota Quality Municipal Income Fund
-3.22%
-$456 
SIL Global X Silver Miners UCITS ETF USD Accumulating
-3.2%
-$488 
LOPE Grand Canyon Education Inc.
-3.19%
-$28.74 
ETHW Bitwise Ethereum ETF
-3.05%
-$21,435.54 
ES Eversource Energy
-3.05%
-$510.75 
EPR EPR Properties
-3.03%
-$287.12 
CI The Cigna Group
-2.99%
-$413.28 
HSDT Solana Company
-2.94%
-$25 
FBTC Fidelity Wise Origin Bitcoin Index Fund
-2.93%
-$910.8 
AVY Avery Dennison Corporation
-2.91%
-$229.05 
IBIT iShares Bitcoin Trust
-2.89%
-$99.64 
CRWV CoreWeave, Inc.
-2.88%
-$852 
BITB Bitwise Bitcoin ETF
-2.87%
-$77,223.59 
BTC Grayscale Bitcoin Mini Trust ETF
-2.86%
-$2,892.14 
MOS Mosaic Company
-2.85%
-$17.55 
GBTC Grayscale Bitcoin Trust ETF
-2.85%
-$3,100.24 
UL Unilever PLC Sponsored American Depositary Receipt
-2.85%
-$723.54 
INSM Insmed Inc.
-2.85%
-$28.9 
IONS Ionis Pharmaceuticals, Inc.
-2.83%
-$57.38 
INCY Incyte Corporation
-2.82%
-$225.55 
DECK Deckers Outdoor Corporation
-2.82%
-$154.55 
AYI Acuity Brands Inc.
-2.8%
-$321.64 
APTV Aptiv PLC
-2.79%
-$1.62 
RYAAY Ryanair Holdings plc American Depositary Receipt
-2.76%
-$61.42 
TOL Toll Brothers Inc
-2.76%
-$264.96 
MLM Martin Marietta Materials, Inc.
-2.75%
-$178.32 
SBSW Sibanye Stillwater Ltd - ADR
-2.75%
-$66.25 
AJG Arthur J. Gallagher & Co.
-2.75%
-$253.44 
GEHC GE HealthCare Technologies Inc.
-2.75%
-$906.24 
VRSK Verisk Analytics Inc.
-2.75%
-$99 
LUMN Lumen Technologies Inc.
-2.74%
-$3,600 
KB KB Financial Group Inc. - Depositary Receipt (Common Stock)
-2.7%
-$441.45 
EQIX Equinix, Inc.
-2.7%
-$226 
CSL Carlisle Companies Inc.
-2.69%
-$89.64 
FIS Fidelity National Information Services, Inc.
-2.67%
-$68.88 
QCOM QUALCOMM Incorporated
-2.63%
-$16,965.52 
ASIX AdvanSix Inc.
-2.62%
-$24.3 
PALL abrdn Physical Palladium Shares ETF
-2.6%
-$31 
DXYZ Destiny Tech100 Inc.
-2.6%
-$18.3 
B BARRICK MINING CORP Common Stock (ABR0)
-2.57%
-$189.15 
ON ON Semiconductor Corporation
-2.54%
-$57.51 
EQH Equitable Holdings, Inc.
-2.52%
-$22.14 
ABBV AbbVie Inc.
-2.51%
-$2,710.93 
HMY Harmony Gold Mining Co. Ltd. - Sponsored ADR
-2.48%
-$99.2 
ALGN Align Technology, Inc.
-2.45%
-$170 
ICE Intercontinental Exchange, Inc.
-2.42%
-$1,258.28 
PKX Posco Holdings Inc.
-2.42%
-$154.44 
DLR Digital Realty Trust, Inc.
-2.42%
-$28,888.62 
SJM The J.M. Smucker Company
-2.41%
-$230.1 
BIIB Biogen Inc.
-2.4%
-$1,090.62 
MGM MGM Resorts International
-2.39%
-$26.16 
SNN Smith & Nephew plc ADR
-2.38%
-$6.16 
CSGP CoStar Group, Inc.
-2.38%
-$11.2 
HLN Haleon Plc - ADR
-2.37%
-$13.44 
SATS EchoStar Corporation
-2.37%
-$8.16 
YUM Yum! Brands, Inc.
-2.37%
-$338.52 
XLB Materials Select Sector SPDR Fund
-2.34%
-$396.88 
TE T1 Energy Inc.
-2.34%
-$1,150 
BRKR Bruker Corporation
-2.33%
-$43.5 
PUK Prudential plc ADR
-2.32%
-$85.68 
DDS Dillard's Inc.
-2.32%
-$111.76 
RGLD Royal Gold Inc.
-2.31%
-$46.9 
SETM Sprott Critical Materials ETF
-2.3%
-$129.98 
BYD Boyd Gaming Corporation
-2.29%
-$3.98 
PCG PG&E Corporation
-2.25%
-$81.2 
BAX Baxter International Inc.
-2.21%
-$89.68 
CPT Camden Property Trust
-2.19%
-$52.08 
BXP Boston Properties, Inc.
-2.16%
-$308.45 
BA Boeing Company
-2.15%
-$3,008.31 
ARGX argenx SE American Depositary Receipt
-2.15%
-$37.52 
NEM Newmont Corporation
-2.14%
-$977.85 
JAZZ Jazz Pharmaceuticals plc
-2.14%
-$264.96 
SLV iShares Silver Trust
-2.13%
-$15,993.06 
BCH Banco de Chile S.A.
-2.13%
-$67.5 
KT KT Corporation
-2.11%
-$8.97 
TXT Textron Inc.
-2.1%
-$12.81 
GPK Graphic Packaging Holding Company
-2.1%
-$35.65 
CCJ Cameco Corporation
-2.1%
-$86.95 
SMR NuScale Power Corporation
-2.09%
-$38.88 
SFD Smithfield Foods, Inc.
-2.07%
-$178.75 
URBN Urban Outfitters Inc.
-2.06%
-$101.4 
CPAY Corpay, Inc.
-2.05%
-$160.2 
CCEP Coca-Cola Europacific Partners PLC
-2.01%
-$103.5 
KHC The Kraft Heinz Company
-2.01%
-$175.96 
LH Labcorp Holdings Inc.
-2.01%
-$88.62 
SQM Quimica y Minera Chilena S.A. ADR
-2%
-$164.4 
NFLX Netflix, Inc.
-2%
-$6,219.6 
EFX Equifax Inc.
-1.99%
-$193.05 
HMC Honda Motor Co., Ltd.
-1.99%
-$79.91 
HIW Highwoods Properties, Inc.
-1.98%
-$205.02 
ARE Alexandria Real Estate Equities, Inc.
-1.98%
-$29.12 
PSLV Sprott Physical Silver Trust
-1.98%
-$1,193.2 
APP AppLovin Corporation Class A Common Stock
-1.97%
-$486.17 
GFF Griffon Corporation
-1.97%
-$3.46 
LVS Las Vegas Sands Corp.
-1.97%
-$980 
WF Woori Financial Group Inc. Sponsored ADR
-1.95%
-$135.63 
NEU NewMarket Corporation
-1.95%
-$236.04 
AWK American Water Works Company, Inc.
-1.93%
-$71.28 
AMD Advanced Micro Devices, Inc.
-1.9%
-$77,985.77 
CRUS Cirrus Logic, Inc.
-1.9%
-$140.56 
VNO Vornado Realty Trust
-1.89%
-$231.04 
IBB iShares Biotechnology ETF
-1.87%
-$727.75 
LW Lamb Weston Holdings, Inc.
-1.87%
-$106 
IRM Iron Mountain Inc.
-1.86%
-$612.48 
DUG ProShares UltraShort Energy
-1.85%
-$224 
JLL Jones Lang LaSalle Inc.
-1.85%
-$93.66 
TTWO Take-Two Interactive Software, Inc.
-1.82%
-$1,456.73 
KRC Kilroy Realty Corporation
-1.82%
-$174.24 
HRZN Horizon Technology Finance Corporation
-1.82%
-$218.56 
UAL United Airlines Holdings, Inc.
-1.8%
-$289.9 
SYF Synchrony Financial
-1.79%
-$430.56 
BBY Best Buy Co., Inc.
-1.78%
-$166.92 
CBRE CBRE Group Inc.
-1.77%
-$225.25 
APD Air Products and Chemicals, Inc.
-1.77%
-$201.78 
ETSY Etsy Inc.
-1.77%
-$233.73 
TOST Toast Inc.
-1.77%
-$27.84 
PHM PulteGroup Inc.
-1.76%
-$245.16 
NSA National Storage Affiliates Trust
-1.74%
-$14.63 
DNP DNP Select Income Fund Inc.
-1.74%
-$53.2 
PINS Pinterest, Inc. Class A
-1.72%
-$73.92 
DHI D.R. Horton, Inc.
-1.7%
-$276.64 
BTI British American Tobacco p.l.c. ADR
-1.69%
-$383.76 
FLO Flowers Foods, Inc.
-1.68%
-$140.88 
UNH UnitedHealth Group Incorporated
-1.68%
-$2,057.37 
POST Post Holdings Inc.
-1.67%
-$9.3 
ADM Archer-Daniels-Midland Co
-1.66%
-$218.42 
NBH Neuberger Berman Municipal Fund Inc.
-1.64%
-$136 
AON Aon plc
-1.64%
-$222.74 
BHP BHP Group Ltd.
-1.64%
-$620.4 
DRI Darden Restaurants, Inc.
-1.64%
-$6.78 
BRW Saba Capital Income & Opportunities Fund
-1.64%
-$38.5 
URA Global X Uranium ETF
-1.64%
-$87.75 
SQ Block, Inc.
-1.64%
-$245.7 
AS Amer Sports, Inc.
-1.63%
-$3.54 
SNOW Snowflake Inc.
-1.62%
-$1,701.46 
PHYS Sprott Physical Gold Trust
-1.61%
-$581 
REXR Rexford Industrial Realty, Inc.
-1.59%
-$802.76 
SOLV Solventum Corporation
-1.59%
-$136.62 
LRCX Lam Research Corporation
-1.58%
-$1,395.9 
PINK Simplify Health Care ETF
-1.57%
-$310 
NLY Annaly Capital Management, Inc.
-1.56%
-$536.76 
HVT Haverty Furniture Companies Inc.
-1.56%
-$1,443 
NET Cloudflare Inc.
-1.56%
-$1,362.69 
UTHR United Therapeutics Corporation
-1.54%
-$2,846.61 
CPRT Copart Inc.
-1.52%
-$112.05 
OPK Opko Health Inc.
-1.49%
-$2,333.6 
GLD SPDR Gold Shares
-1.49%
-$42,284.8 
OIA Invesco Municipal Income Opportunities Trust
-1.47%
-$54 
GLDM SPDR Gold MiniShares Trust
-1.46%
-$273.7 
IAU iShares Gold Trust
-1.46%
-$46,513.06 
FICO Fair Isaac Corporation
-1.45%
-$49.71 
NVS Novartis AG Sponsored ADR
-1.45%
-$579.37 
RL Ralph Lauren Corporation
-1.44%
-$568.14 
KDP Keurig Dr Pepper Inc.
-1.43%
-$15.75 
GPS Gap Inc-The
-1.42%
-$10.73 
IEX IDEX Corporation
-1.42%
-$9.96 
NI NiSource Inc.
-1.42%
-$0.64 
HRL Hormel Foods Corporation
-1.42%
-$7.92 
YETI FNCL Series 2007 Other Floating Rate Instrument
-1.41%
-$145.6 
LUV Southwest Airlines Co.
-1.38%
-$6.3 
WYNN Wynn Resorts, Limited
-1.38%
-$6.95 
NKE Nike, Inc. - Class B
-1.37%
-$315.52 
DPZ Domino's Pizza Inc.
-1.37%
-$115.44 
ASML ASML Holding N.V. New York Registry Shares
-1.36%
-$1,638.12 
MUSA Murphy USA Inc.
-1.35%
-$175.14 
JBTM JBT Marel Corporation
-1.35%
-$121.6 
PPG PPG Industries Inc.
-1.35%
-$158.55 
MTG MGIC Investment Corporation
-1.35%
-$7.38 
GUNR FlexShares Morningstar Global Upstream Natural Resources Index Fund
-1.34%
-$1,476.09 
DD DuPont de Nemours, Inc.
-1.32%
-$51.52 
HAUZ Xtrackers International Real Estate ETF
-1.32%
-$7.44 
TTD The Trade Desk, Inc. Class A
-1.31%
-$694.56 
MNST Monster Beverage Corporation
-1.3%
-$200.66 
DAL Delta Air Lines, Inc.
-1.3%
-$282.9 
TREX Trex Company, Inc.
-1.3%
-$121.98 
OMF OneMain Holdings Inc.
-1.29%
-$39.36 
VGNT Versigent plc
-1.29%
-$116.1 
TM Toyota Motor Corporation
-1.28%
-$332.1 
LYG Lloyds Banking Group Plc ADR
-1.28%
-$106.08 
FCX Freeport-McMoRan Inc.
-1.28%
-$339.39 
GRMN Garmin Ltd.
-1.27%
-$52.78 
REYN Reynolds Consumer Products Inc.
-1.27%
-$68.48 
IGR CBRE Global Real Estate Income Fund
-1.27%
-$60 
STM STMicroelectronics N.V.
-1.26%
-$4.02 
EXLS ExlService Holdings Inc.
-1.25%
-$59.77 
JOBY Joby Aviation, Inc.
-1.24%
-$14.67 
IT Gartner Inc.
-1.24%
-$114 
CLX The Clorox Company
-1.24%
-$4.8 
NYT New York Times Co.
-1.24%
-$52.64 
SCCO Southern Copper Corporation
-1.24%
-$180.91 
HSY The Hershey Company
-1.23%
-$4.36 
MDLZ Mondelez International, Inc.
-1.22%
-$344.96 
UBS UBS Group AG
-1.22%
-$248.3 
STE STERIS plc
-1.22%
-$126.45 
F Ford Motor Company
-1.21%
-$166.86 
HUYA Huya Inc.
-1.21%
-$3.75 
REZI Resideo Technologies Inc.
-1.21%
-$83.16 
TJX The TJX Companies, Inc.
-1.21%
-$898.56 
IQI Invesco Quality Municipal Income Trust
-1.2%
-$240 
VPV Invesco Pennsylvania Value Municipal Income Trust
-1.19%
-$78 
GNTX Gentex Corporation
-1.18%
-$106.96 
IQV IQVIA Holdings Inc.
-1.17%
-$110.8 
AIZ Assurant Inc.
-1.16%
-$88.29 
SHW The Sherwin-Williams Company
-1.16%
-$474.81 
AVB AvalonBay Communities, Inc.
-1.16%
-$58.59 
EL The Estée Lauder Companies Inc. Class A
-1.16%
-$8.82 
SRE Sempra
-1.15%
-$451.14 
NEE NextEra Energy, Inc.
-1.15%
-$835.27 
AES AES Corporation
-1.15%
-$14.45 
WRB W.R. Berkley Corporation
-1.15%
-$7.56 
OMC Omnicom Group Inc.
-1.14%
-$14.56 
SAM The Boston Beer Company Inc.
-1.14%
-$113.94 
VNQI Vanguard Global ex-US Real Estate Index Fund
-1.14%
-$5.3 
DE Deere & Company
-1.13%
-$877.2 
RCL Royal Caribbean Group
-1.13%
-$888.16 
TEVA Teva Pharmaceutical Industries Ltd. ADR
-1.13%
-$18.4 
VTRS Viatris Inc.
-1.13%
-$150 
PEG Public Service Enterprise Group Incorporated
-1.12%
-$66.99 
PKG Packaging Corporation of America
-1.12%
-$8.37 
IR Ingersoll Rand Inc.
-1.11%
-$126.9 
NU Nu Holdings Ltd.
-1.1%
-$44.32 
PNR Pentair plc
-1.1%
-$0.73 
PJP Invesco Pharmaceuticals ETF
-1.1%
-$113.4 
TKO Tko Group Holdings Inc.
-1.09%
-$42 
EFAV iShares MSCI EAFE Min Vol Factor ETF
-1.09%
-$142.8 
TXN Texas Instruments Inc
-1.08%
-$1,594.57 
LOW Lowe's Companies Inc.
-1.08%
-$376.82 
PLD Prologis Inc.
-1.08%
-$301.78 
MCK McKesson Corporation
-1.08%
-$363.48 
GNR SPDR S&P Global Natural Resources ETF
-1.07%
-$2,527.2 
DLTR Dollar Tree, Inc.
-1.06%
-$174.08 
DINO HF Sinclair Corporation
-1.05%
-$13.58 
AN AutoNation Inc.
-1.05%
-$40.5 
CTAS Cintas Corporation
-1.04%
-$278.64 
DOC Healthpeak Properties, Inc.
-1.04%
-$12.88 
BWA BorgWarner Inc.
-1.04%
-$123.28 
PRI Primerica Inc.
-1.04%
-$114.24 
AAL American Airlines Group Inc.
-1.04%
-$16.48 
CRH CRH plc
-1.03%
-$183.15 
INTC Intel Corporation
-1.02%
-$1,252.71 
NDAQ Nasdaq, Inc.
-1.02%
-$173.63 
COKE Coca-Cola Consolidated Inc.
-1.02%
-$110.01 
KO The Coca-Cola Company
-1.02%
-$1,957.5 
PAC Grupo Aeroportuario del Pacífico S.A.B. de C.V. ADR
-1.02%
-$44.6 
NCLH Norwegian Cruise Line Holdings Ltd.
-1.01%
-$383.99 
SWK Stanley Black & Decker Inc.
-1.01%
-$6.79 
DKNG DraftKings Inc.
-1.01%
-$92.16 
FOXA Fox Corporation
-1%
-$14.16 
PFLT PennantPark Floating Rate Capital Ltd.
-1%
-$222.25 
EQR Equity Residential
-1%
-$73.7 
UPS United Parcel Service, Inc.
-1%
-$1,157.1 
AZN AstraZeneca PLC American Depositary Shares
-0.99%
-$533.8 
ROL Rollins, Inc.
-0.99%
-$30.78 
PPL PPL Corporation
-0.98%
-$80.85 
VMC Vulcan Materials Company
-0.98%
-$34.71 
EW Edwards Lifesciences Corporation
-0.98%
-$78.2 
XOM Exxon Mobil Corporation
-0.97%
-$2,677.5 
RACE Ferrari N.V.
-0.97%
-$46.32 
SOFI SoFi Technologies, Inc.
-0.97%
-$30.4 
TRP TC Energy Corporation
-0.97%
-$73.26 
MET MetLife Inc.
-0.97%
-$95.88 
CHWY Chewy Inc.
-0.96%
-$56.54 
ALC Alcon Inc.
-0.96%
-$31.49 
MCHP Microchip Technology Incorporated
-0.96%
-$23.04 
SN SharkNinja, Inc.
-0.95%
-$57.72 
VRTX Vertex Pharmaceuticals Incorporated
-0.95%
-$7,999.4 
MRSH Marsh & McLennan Companies, Inc.
-0.95%
-$203.84 
RFI Cohen & Steers Total Return Realty Fund, Inc.
-0.95%
-$38.5 
WAL Western Alliance Bancorporation
-0.94%
-$566.96 
FIVE Five Below, Inc.
-0.93%
-$2.04 
CRSP Crispr Therapeutics AG
-0.93%
-$450 
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt
-0.93%
-$47.36 
CX Cemex S.A.B. de C.V. Sponsored ADR
-0.92%
-$44.66 
HWKN Hawkins Inc.
-0.92%
-$21.42 
KEX Kirby Corporation
-0.91%
-$57.6 
FNF Fidelity National Financial, Inc.
-0.9%
-$6.58 
CRL Charles River Laboratories International, Inc.
-0.9%
-$10.55 
RVTY Revvity Inc.
-0.9%
-$7.14 
IBN ICICI Bank Limited Sponsored ADR
-0.89%
-$69.12 
DB Deutsche Bank AG
-0.89%
-$11.55 
LNC Lincoln National Corporation
-0.89%
-$4.51 
VGM Invesco Trust for Investment Grade Municipals
-0.88%
-$51.3 
MAS Masco Corporation
-0.87%
-$105.84 
PGR Progressive Corporation
-0.87%
-$593.34 
HDB HDFC Bank Limited ADR
-0.87%
-$57.96 
O Realty Income Corporation
-0.87%
-$225.68 
NMCO Nuveen Municipal Credit Opportunities Fund
-0.85%
-$54 
MRP Millrose Properties Inc.
-0.85%
-$76.32 
ATO Atmos Energy Corporation
-0.85%
-$10.36 
DRMA Dermata Therapeutics Inc.
-0.85%
-$0.26 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
-0.85%
-$95 
TRMB Trimble Inc.
-0.84%
-$4.32 
VOYA Voya Financial Inc.
-0.84%
-$112.56 
MGNR American Beacon GLG Natural Resources ETF
-0.83%
-$108.24 
FE FirstEnergy Corp.
-0.82%
-$14 
GILD Gilead Sciences Inc.
-0.81%
-$477.22 
IQLT iShares MSCI International Quality Factor ETF
-0.81%
-$249.69 
SON Sonoco Products Co.
-0.81%
-$64.4 
PCAR PACCAR Inc.
-0.81%
-$163.08 
MCO Moody's Corporation
-0.81%
-$69.84 
COPX Global X Copper Miners ETF
-0.81%
-$44.8 
D Dominion Energy, Inc.
-0.8%
-$133.84 
KMB Kimberly-Clark Corporation
-0.8%
-$79.2 
ALV Autoliv, Inc.
-0.8%
-$1.98 
HIG The Hartford Insurance Group, Inc.
-0.8%
-$60.42 
XHB SPDR S&P Homebuilders ETF
-0.79%
-$207.5 
WAT Waters Corporation
-0.79%
-$8.97 
ALSN Allison Transmission Holdings Inc.
-0.78%
-$3.6 
BHK BlackRock Core Bond Trust
-0.78%
-$35 
KOF Coca-Cola FEMSA S.A.B. de C.V. ADR
-0.78%
-$68.85 
ADC Agree Realty Corporation
-0.78%
-$8.54 
FOX Fox Corporation Class B Common Stock
-0.76%
-$9.2 
HUM Humana Inc.
-0.76%
-$81.2 
GGG Graco Inc.
-0.76%
-$1.22 
PYPL PayPal Holdings Inc
-0.76%
-$339.24 
SUI Sun Communities Inc.
-0.76%
-$48.45 
VHT Vanguard Health Care ETF
-0.76%
-$1,219.13 
UNM Unum Group
-0.76%
-$2.64 
ULTA Ulta Beauty Inc.
-0.76%
-$62.4 
CVS CVS Health Corporation
-0.75%
-$428.18 
LION Lionsgate Studios Corp.
-0.75%
-$49 
KBWD Invesco KBW High Dividend Yield Financial ETF
-0.74%
-$19.89 
MYI BlackRock MuniYield Quality Fund III, Inc.
-0.74%
-$40 
BOAT SonicShares Global Shipping ETF
-0.74%
-$16.5 
AWP abrdn Global Premier Properties Fund
-0.74%
-$21.42 
SPGI S&P Global Inc.
-0.74%
-$1,970.95 
ED Consolidated Edison, Inc.
-0.74%
-$85.05 
MA Mastercard Incorporated
-0.74%
-$871.25 
MAA Mid-America Apartment Communities, Inc.
-0.73%
-$2.94 
NZF Nuveen Municipal Credit Income Fund
-0.73%
-$36 
VTN Invesco Trust for Investment Grade New York Municipals
-0.73%
-$33.6 
GSK GSK plc Sponsored ADR
-0.73%
-$195.32 
BLK BlackRock, Inc.
-0.73%
-$14,675.2 
VIRT Virtu Financial, Inc.
-0.73%
-$58.91 
BCS Barclays PLC Sponsored ADR
-0.72%
-$247.6 
FAF First American Financial Corporation
-0.71%
-$49.68 
SPDW SPDR Portfolio Developed World ex-US ETF
-0.71%
-$262.8 
GRX Gabelli Healthcare & WellnessRx Trust
-0.71%
-$21 
TRI Thomson Reuters Corp.
-0.71%
-$1,611.4 
GAB Gabelli Equity Trust Inc.
-0.71%
-$20 
MAR Marriott International Inc. - Class A
-0.71%
-$119.25 
NTRA NATERA INC (Common Stock) – ticker 45E
-0.7%
-$43.7 
SBRA Sabra Health Care REIT, Inc.
-0.7%
-$3 
DASH DoorDash, Inc.
-0.69%
-$63.02 
XLU Utilities Select Sector SPDR Fund
-0.69%
-$3,122.01 
MICC The Magnum Ice Cream Company N.V.
-0.69%
-$7.93 
MUA BlackRock MuniAssets Fund, Inc.
-0.69%
-$49 
PDO PIMCO Dynamic Income Opportunities Fund
-0.69%
-$18 
PDI Pimco Dynamic Income Fund
-0.68%
-$11 
RNP Cohen & Steers REIT and Preferred and Income Fund Inc.
-0.68%
-$21 
R Ryder System Inc.
-0.68%
-$82.25 
MLI Mueller Industries Inc.
-0.67%
-$75.6 
DUK Duke Energy Corporation
-0.67%
-$194.88 
LKQ LKQ Corporation
-0.66%
-$13.95 
VEA VANGUARD FTSE DEVELOPED MARKETS ETF
-0.66%
-$35,137.37 
NRO Neuberger Real Estate Securities Income Fund Inc.
-0.66%
-$40 
WPC W. P. Carey Inc.
-0.65%
-$17.28 
XOVR ERShares Private-Public Crossover ETF
-0.64%
-$5.76 
AMGN Amgen Inc.
-0.64%
-$1,063.92 
MPA BlackRock MuniYield Pennsylvania Quality Fund
-0.64%
-$35 
IEFA iShares Core MSCI EAFE ETF
-0.64%
-$156,100.77 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
-0.63%
-$283.15 
GS The Goldman Sachs Group, Inc.
-0.63%
-$48,995.2 
AMT American Tower Corporation
-0.63%
-$174.9 
SCHQ Schwab Long-Term U.S. Treasury ETF
-0.63%
-$8.74 
IRDM Iridium Communications Inc.
-0.63%
-$59.7 
BALL Ball Corp.
-0.63%
-$61.5 
HSBC HSBC Holdings plc Sponsored ADR
-0.63%
-$278.72 
HAS Hasbro Inc.
-0.62%
-$7.08 
RIET Hoya Capital High Dividend Yield ETF
-0.62%
-$18 
EFA iShares MSCI EAFE ETF
-0.62%
-$83.82 
PM Philip Morris International Inc.
-0.61%
-$483.8 
ECL Ecolab Inc.
-0.61%
-$128.25 
AXTA Axalta Coating Systems Ltd.
-0.61%
-$7.7 
GGN GAMCO Global Gold, Natural Resources & Income Trust
-0.61%
-$24 
MSCI MSCI Inc.
-0.61%
-$56 
DHR Danaher Corporation
-0.61%
-$105.91 
MHD BlackRock MuniHoldings Fund Inc.
-0.61%
-$21.7 
ACGL Arch Capital Group Ltd
-0.6%
-$3.05 
AMCR Amcor plc
-0.6%
-$3.78 
ROST Ross Stores, Inc.
-0.59%
-$145.5 
XLV Health Care Select Sector SPDR Fund
-0.59%
-$843.9 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
-0.59%
-$62.4 
HRB H&R Block Inc.
-0.59%
-$70.46 
ZTR Virtus Total Return Fund Inc.
-0.58%
-$17.2 
SCHF Schwab International Equity ETF
-0.58%
-$6,383.04 
EVN Eaton Vance Municipal Income Trust
-0.57%
-$18 
WEC WEC Energy Group Inc.
-0.57%
-$49.77 
VLTO Veralto Corporation
-0.57%
-$7.02 
SBUX Starbucks Corporation
-0.57%
-$577.2 
JSI Janus Henderson Securitized Income ETF
-0.57%
-$181.25 
PRU Prudential Financial, Inc.
-0.56%
-$41.4 
BRZE Braze, Inc.
-0.56%
-$8.96 
SCZ iShares MSCI EAFE Small-Cap ETF
-0.56%
-$839.89 
MFM MFS Municipal Income Trust
-0.56%
-$20.46 
NPV Nuveen Virginia Quality Municipal Income Fund
-0.55%
-$25.5 
DGX Quest Diagnostics Inc.
-0.55%
-$19.35 
IYR iShares U.S. Real Estate ETF
-0.55%
-$99.18 
WAB Wabtec Corporation
-0.55%
-$35.2 
EMBC Embecta Corp.
-0.55%
-$0.02 
VNQ Vanguard Real Estate ETF
-0.54%
-$69.12 
KIO KKR Income Opportunities Fund
-0.54%
-$15 
COF Capital One Financial Corporation
-0.54%
-$117.52 
WSML Williamsville Sears Management, Inc.
-0.54%
-$10,686.63 
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
-0.53%
-$83.07 
LLY Eli Lilly and Company
-0.53%
-$1,103.4 
THQ Abrdn Healthcare Opportunities Fund
-0.53%
-$19.5 
BR Broadridge Financial Solutions, Inc.
-0.53%
-$54.94 
PHG Koninklijke Philips N.V.
-0.53%
-$16.8 
EFV iShares MSCI EAFE Value ETF
-0.53%
-$276.06 
DFIS Dimensional International Small Cap ETF
-0.53%
-$84.17 
NGG National Grid plc Sponsored ADR
-0.52%
-$67.62 
EIM Eaton Vance Municipal Bond Fund
-0.52%
-$40 
PFL PIMCO Income Strategy Fund
-0.52%
-$174.8 
MYN BlackRock MuniYield New York Quality Fund, Inc.
-0.51%
-$12 
LULU lululemon athletica inc.
-0.51%
-$13.42 
XLRE The Real Estate Select Sector SPDR Fund
-0.51%
-$69 
WELL Welltower Inc.
-0.51%
-$198.73 
NDMO Nuveen Dynamic Municipal Opportunities Fund
-0.5%
-$50 
BTZ BlackRock Credit Allocation Income Trust
-0.5%
-$14 
NHS Neuberger High Yield Strategies Fund Inc.
-0.5%
-$45 
STLD Steel Dynamics Inc.
-0.49%
-$7.44 
ALL Allstate Corporation
-0.49%
-$1,016.61 
CELH Celsius Holdings Inc.
-0.48%
-$5.32 
XFLT XAI Octagon Floating Rate & Alternative Income Trust
-0.48%
-$27 
CHE Chemed Corporation
-0.47%
-$50.8 
HLT Hilton Worldwide Holdings Inc.
-0.47%
-$70.38 
IWM iShares Russell 2000 ETF
-0.47%
-$457.31 
FNB F.N.B. Corporation
-0.47%
-$43.83 
EFR Eaton Vance Senior Floating-Rate Trust
-0.47%
-$10 
SPHQ Invesco S&P 500 Quality ETF
-0.47%
-$197.2 
DFIV Dimensional International Value ETF
-0.47%
-$44.55 
FHB First Hawaiian, Inc.
-0.47%
-$33.8 
PPLT abrdn Physical Platinum Shares ETF
-0.47%
-$7 
NIKL Sprott Nickel Miners ETF
-0.47%
-$12 
ECAT BlackRock ESG Capital Allocation Term Trust
-0.47%
-$14 
SPG Simon Property Group, Inc.
-0.46%
-$157.29 
CF CF Industries Holdings, Inc.
-0.46%
-$13.34 
WSO Watsco Inc.
-0.46%
-$24.31 
RFMZ RiverNorth Flexible Duration Municipal Income Fund II, Inc.
-0.46%
-$42 
PEP PepsiCo, Inc.
-0.46%
-$165.12 
RECS Columbia Research Enhanced Core ETF
-0.46%
-$20.4 
COO The Cooper Companies, Inc.
-0.45%
-$0.99 
CPB The Campbell's Company
-0.45%
-$7.8 
G Genpact Ltd.
-0.45%
-$18.24 
DVY iShares Select Dividend ETF
-0.45%
-$1,230.45 
MQY BlackRock MuniYield Quality Fund, Inc.
-0.44%
-$67.4 
M Macy's Inc.
-0.44%
-$65.67 
CCK Crown Holdings Inc.
-0.44%
-$45.24 
TRV The Travelers Companies, Inc.
-0.43%
-$208.64 
TEL TE Connectivity plc
-0.43%
-$62.3 
TMO Thermo Fisher Scientific Inc.
-0.43%
-$269.23 
FESM Fidelity Enhanced Small Cap ETF
-0.43%
-$4.2 
NAC Nuveen California Quality Municipal Income Fund
-0.42%
-$12.5 
BAP Credicorp Ltd.
-0.42%
-$43.94 
HD The Home Depot, Inc.
-0.42%
-$785.36 
MELI MercadoLibre, Inc.
-0.41%
-$38.9 
MSD Morgan Stanley Emerging Markets Debt Fund
-0.41%
-$15 
VMO Invesco Municipal Opportunity Trust
-0.41%
-$60 
CIK Credit Suisse Asset Management Income Fund, Inc.
-0.41%
-$8 
HOG Harley-Davidson Inc.
-0.41%
-$32.9 
VDC VANGUARD CONSUMER STAPLES ETF
-0.41%
-$438.98 
FSCO FS Credit Opportunities Corp.
-0.4%
-$109.8 
NVG Nuveen AMT-Free Municipal Credit Income Fund of Beneficial Interest
-0.4%
-$26.05 
GL Globe Life Inc.
-0.4%
-$5.11 
MBB iShares MBS ETF
-0.4%
-$49.58 
MMU Western Asset Managed Municipals Fund
-0.4%
-$14 
AIG American International Group Inc.
-0.39%
-$15.5 
ORI Old Republic International Corp.
-0.39%
-$4,642.36 
SPCE Virgin Galactic Holdings Inc.
-0.39%
-$0.15 
ESGG FlexShares STOXX Global ESG ETF
-0.39%
-$515.5 
SCHA Schwab U.S. Small-Cap ETF
-0.39%
-$1,131.13 
EMD Western Asset Emerging Markets Debt Fund Inc.
-0.38%
-$11 
BIO Bio-Rad Laboratories Inc.
-0.38%
-$28.52 
ETR Entergy Corporation
-0.38%
-$14.76 
VGT Vanguard Information Technology ETF
-0.38%
-$19,833.75 
JMTG JPMorgan Mortgage-Backed Securities ETF
-0.38%
-$1.14 
PCF High Income Securities Fund
-0.38%
-$10 
AXP American Express Company
-0.38%
-$7,942.52 
ENSG The Ensign Group, Inc.
-0.37%
-$5.36 
CMS CMS Energy Corporation
-0.37%
-$14.31 
FDX FedEx Corporation
-0.37%
-$424.35 
MDT Medtronic plc
-0.37%
-$60.8 
ARCC Ares Capital Corporation
-0.37%
-$105 
OBDC Blue Owl Capital Corporation
-0.37%
-$128 
VIG Vanguard Dividend Appreciation ETF
-0.37%
-$287.47 
GPC Genuine Parts Company
-0.37%
-$11.5 
RSG Republic Services, Inc.
-0.37%
-$23.4 
PAAA PGIM AAA CLO ETF
-0.37%
-$137,170.12 
ABNB Airbnb, Inc.
-0.37%
-$40.32 
FENI Fidelity Enhanced International ETF
-0.37%
-$7.95 
SBS Companhia de Saneamento Básico do Estado de São Paulo ADR
-0.37%
-$7 
UDR UDR Inc.
-0.37%
-$39.76 
KVUE Kenvue Inc.
-0.36%
-$9.8 
TMUS T-Mobile US, Inc.
-0.36%
-$63.63 
OSK Oshkosh Corporation
-0.36%
-$40.29 
DG Dollar General Corporation
-0.35%
-$44.1 
HEQ John Hancock Diversified Income Fund
-0.35%
-$8.68 
FTF Franklin Limited Duration Income Trust
-0.35%
-$9.5 
BF-B Brown-Forman Corporation
-0.35%
-$12 
ALLY Ally Financial Inc.
-0.34%
-$4.2 
BNDD Quadratic Deflation ETF
-0.34%
-$66 
PCN PIMCO Corporate & Income Strategy Fund
-0.34%
-$20 
ELAN Elanco Animal Health Incorporated
-0.34%
-$24.66 
RIO Rio Tinto Plc Sponsored ADR
-0.34%
-$98.01 
JAAA Janus Henderson AAA CLO ETF
-0.34%
-$6,832.47 
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
-0.34%
-$9.8 
VVR Invesco Senior Income Trust
-0.34%
-$10 
CART Maplebear Inc.
-0.34%
-$30 
VKI Invesco Advantage Municipal Income Trust II
-0.34%
-$14.1 
ADSK Autodesk, Inc.
-0.33%
-$29.26 
CL Colgate-Palmolive Company
-0.33%
-$136.8 
IFF International Flavors & Fragrances Inc.
-0.33%
-$0.78 
TFC Truist Financial Corporation
-0.33%
-$88.74 
PNW Pinnacle West Capital Corporation
-0.33%
-$10.23 
EG Everest Group, Ltd.
-0.32%
-$8.47 
ABEV Ambev S.A.
-0.32%
-$28.04 
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund
-0.32%
-$898.38 
SWKS Skyworks Solutions Inc.
-0.32%
-$22 
IWP iShares Russell Mid-Cap Growth ETF
-0.32%
-$722.49 
TME Tencent Music Entertainment Group
-0.32%
-$12.06 
PFGC Performance Food Group Co.
-0.31%
-$2.88 
IAK iShares U.S. Insurance ETF
-0.31%
-$46 
L Loews Corporation
-0.31%
-$5.4 
CEG Constellation Energy Corporation
-0.31%
-$93.96 
PRMB Primo Brands Corp. Common Stock
-0.31%
-$21.98 
VXF Vanguard Extended Market ETF
-0.3%
-$4.97 
NCV Virtus Convertible & Income Fund
-0.3%
-$8.75 
GSL Global Ship Lease Inc.
-0.29%
-$684.45 
RY Royal Bank of Canada
-0.29%
-$112.24 
VST Vistra Corp
-0.29%
-$45.15 
EVRG Evergy Inc.
-0.29%
-$8.16 
MTB M&T Bank Corporation
-0.29%
-$31.24 
AXIA AXIA Energia Sponsored ADR Preferred
-0.29%
-$23.43 
COR Cencora, Inc.
-0.28%
-$9.79 
IGF iShares Global Infrastructure ETF
-0.28%
-$25.46 
DBL DoubleLine Opportunistic Credit Fund
-0.28%
-$16 
IWR iShares Russell Mid-Cap ETF
-0.28%
-$228.78 
DGRO iShares Core Dividend Growth ETF
-0.28%
-$112.2 
EFT Eaton Vance Floating-Rate Income Trust
-0.28%
-$18 
DSL DoubleLine Income Solutions Fund
-0.28%
-$37.5 
IEF iShares 7-10 Year Treasury Bond ETF
-0.28%
-$322.92 
CCI Crown Castle Inc.
-0.27%
-$8.82 
HTD John Hancock Tax-Advantaged Dividend Income Fund
-0.27%
-$8.75 
VTV Vanguard Value ETF
-0.27%
-$2,076.76 
GOVT iShares U.S. Treasury Bond ETF
-0.27%
-$20,581.44 
EXP Eagle Materials Inc.
-0.26%
-$1.08 
SCHV Schwab U.S. Large-Cap Value ETF
-0.26%
-$45 
BND Vanguard Total Bond Market Index Fund
-0.26%
-$0.38 
CNP CenterPoint Energy Inc.
-0.26%
-$7.04 
SCHM Schwab U.S. Mid-Cap ETF
-0.26%
-$740.16 
BXSL Blackstone Secured Lending Fund
-0.26%
-$1,445.88 
HIX Western Asset High Income Fund II Inc.
-0.26%
-$20 
AGG iShares Core U.S. Aggregate Bond ETF
-0.26%
-$224 
PTY PIMCO Corporate & Income Opportunity Fund
-0.26%
-$9 
BX Blackstone Inc.
-0.25%
-$40.96 
IWN iShares Russell 2000 Value ETF
-0.25%
-$24.2 
MFC Manulife Financial Corporation
-0.25%
-$32.34 
BOE BlackRock Enhanced Global Dividend Trust
-0.25%
-$7.5 
A Agilent Technologies Inc.
-0.24%
-$8.16 
LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
-0.24%
-$14.5 
WIW Western Asset Inflation-Linked Opportunities Fund
-0.24%
-$5 
HUBB Hubbell Inc.
-0.24%
-$13.68 
FISV Fiserv, Inc.
-0.24%
-$5.72 
COST Costco Wholesale Corporation
-0.24%
-$8,734.57 
HYT BlackRock Corporate High Yield Fund, Inc.
-0.24%
-$10 
IIM Invesco Value Municipal Income Trust
-0.24%
-$14.1 
GDL GDL Fund
-0.24%
-$6.5 
BEKE Ke Holdings Inc. ADR
-0.23%
-$27.08 
HBAN Huntington Bancshares Incorporated
-0.23%
-$3.28 
PDT John Hancock Premium Dividend Fund
-0.23%
-$6.75 
JRS Nuveen Real Estate Income Fund
-0.23%
-$6.6 
IX Orix Corporation Sponsored ADR
-0.22%
-$10.44 
VB Vanguard Small-Cap ETF
-0.22%
-$6,116.03 
MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
-0.22%
-$92.35 
IUSV iShares Core S&P U.S. Value ETF
-0.22%
-$7 
DDOG Datadog, Inc. Class A Common Stock
-0.22%
-$24.19 
PFG Principal Financial Group, Inc.
-0.22%
-$7.5 
XLK State Street Technology Select Sector SPDR ETF
-0.22%
-$1,006.97 
FR First Industrial Realty Trust Inc.
-0.21%
-$14.42 
VXUS Vanguard Total International Stock Index Fund Investor Shares
-0.21%
-$432 
IXN iShares Global Tech ETF
-0.21%
-$205.81 
SPBO SPDR Portfolio Corporate Bond ETF
-0.21%
-$20.76 
FLG Flagstar Bank, National Association
-0.21%
-$0.03 
JQC Nuveen Credit Strategies Income Fund
-0.21%
-$7.5 
LSCC Lattice Semiconductor Corporation
-0.21%
-$0.78 
JBND JPMorgan Active Bond ETF
-0.21%
-$4.4 
KR Kroger Co.
-0.21%
-$21.84 
NPCT Nuveen Core Plus Impact Fund
-0.21%
-$20 
RFM RiverNorth Flexible Municipal Income Fund, Inc.
-0.2%
-$30 
MKL Markel Group Inc.
-0.2%
-$3.82 
VLT Invesco High Income Trust II
-0.2%
-$5 
PODD Insulet Corporation
-0.2%
-$10.89 
AWF AllianceBernstein Global High Income Fund Inc.
-0.2%
-$5.4 
ACP abrdn Income Credit Strategies Fund
-0.2%
-$21.74 
SPLV Invesco S&P 500 Low Volatility ETF
-0.2%
-$16.95 
NFG National Fuel Gas Company
-0.19%
-$19.36 
NRK Nuveen New York AMT-Free Quality Municipal Income Fund
-0.19%
-$40 
IHG Intercontinental Hotels Group PLC ADR
-0.19%
-$3.72 
MUC BlackRock MuniHoldings California Quality Fund, Inc.
-0.19%
-$20.5 
EPD Enterprise Products Partners L.P.
-0.18%
-$140 
FVD First Trust Value Line Dividend Index Fund
-0.18%
-$26.37 
SCHI Schwab 5-10 Year Corporate Bond ETF
-0.18%
-$7.04 
BKNG Booking Holdings Inc.
-0.18%
-$72.76 
JOF Japan Smaller Capitalization Fund Inc.
-0.18%
-$4 
NTRS Northern Trust Corporation
-0.17%
-$5.44 
DFAS Dimensional U.S. Small Cap ETF
-0.17%
-$37.52 
RSP Invesco S&P 500 Equal Weight ETF
-0.17%
-$1,309.08 
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
-0.17%
-$3.79 
UGI UGI Corporation
-0.17%
-$8.04 
TWO Two Harbors Investment Corp.
-0.17%
-$23 
CHT Chunghwa Telecom Co., Ltd. Sponsored ADR
-0.16%
-$9.17 
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
-0.16%
-$19.04 
BIZD VanEck BDC Income ETF
-0.16%
-$6 
FITB Fifth Third Bancorp
-0.16%
-$141.12 
VSS Vanguard FTSE All-World ex-US Small-Cap ETF
-0.16%
-$22.56 
BLW BlackRock Limited Duration Income Trust
-0.16%
-$6 
FMS Fresenius Medical Care AG & Co. KGaA ADR
-0.16%
-$3.4 
WHF WhiteHorse Finance, Inc.
-0.16%
-$32.7 
LNT Alliant Energy Corporation
-0.15%
-$0.22 
ODFL Old Dominion Freight Line, Inc.
-0.15%
-$11.88 
SSNC SS&C Technologies Holdings Inc.
-0.15%
-$11.52 
QDF FlexShares Quality Dividend Index Fund
-0.15%
-$295.96 
FLXR TCW Flexible Income ETF
-0.15%
-$40,493.34 
ELV Elevance Health, Inc.
-0.15%
-$33.04 
VCIT Vanguard Intermediate-Term Corporate Bond Fund
-0.15%
-$47.04 
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
-0.14%
-$2.6 
HOPE Hope Bancorp Inc.
-0.14%
-$0.42 
TPR Tapestry Inc.
-0.14%
-$19.11 
IEI iShares 3-7 Year Treasury Bond ETF
-0.14%
-$80 
VFH Vanguard Financials ETF (primary ticker: VFH)
-0.14%
-$167.39 
FFA First Trust Enhanced Equity Income Fund
-0.13%
-$3.99 
JKHY Jack Henry & Associates, Inc.
-0.13%
-$15.4 
HPF John Hancock Preferred Income Fund II
-0.13%
-$11.7 
PLNT Planet Fitness Inc.
-0.12%
-$1.26 
ASH Ashland Inc.
-0.12%
-$0.63 
FFC Flaherty & Crumrine Preferred Securities Income Fund Incorporated
-0.12%
-$4 
KIM Kimco Realty Corporation
-0.12%
-$0.57 
XJR iShares ESG Screened S&P Small-Cap ETF
-0.12%
-$48.6 
EXR Extra Space Storage Inc.
-0.12%
-$1.36 
STZ Constellation Brands, Inc.
-0.12%
-$1.8 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
-0.12%
-$8,804.16 
KTF DWS Municipal Income Trust
-0.11%
-$13.9 
CFG Citizens Financial Group, Inc.
-0.11%
-$22.72 
IJH iShares Core S&P Mid-Cap ETF
-0.11%
-$7.92 
XLF Financial Select Sector SPDR Fund
-0.1%
-$390.48 
WBS Webster Financial Corporation
-0.1%
-$4.72 
ALB Albemarle Corporation
-0.1%
-$2.64 
VTEB Vanguard Tax-Exempt Bond ETF
-0.1%
-$1,740.6 
CEV Eaton Vance California Municipal Income Trust
-0.1%
-$6 
NMZ Nuveen Municipal High Income Opportunity Fund
-0.1%
-$20 
DMO Western Asset Mortgage Defined Opportunity Fund
-0.1%
-$12.3 
VIK Viking Holdings Ltd
-0.1%
-$9.1 
HYI Western Asset High Yield Defined Opportunity Fund Inc.
-0.1%
-$2.5 
BME BlackRock Health Sciences Opportunities Portfolio
-0.09%
-$3 
SEM Select Medical Holdings Corp.
-0.09%
-$3.13 
KEY KeyCorp
-0.09%
-$4.98 
PFD Flaherty & Crumrine Preferred and Income Fund
-0.09%
-$2.5 
REG Regency Centers Corporation
-0.09%
-$1.05 
TXNM TxnM Energy Inc.
-0.09%
-$2.95 
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund
-0.09%
-$3 
NAZ Nuveen Arizona Quality Municipal Income Fund
-0.08%
-$2.5 
LMBS First Trust Low Duration Opportunities ETF
-0.08%
-$302.4 
BNS Bank of Nova Scotia
-0.08%
-$14.28 
ISD PGIM High Yield Bond Fund, Inc.
-0.08%
-$2 
FINS Angel Oak Financial Strategies Income Fund
-0.08%
-$3 
SPMD SPDR Portfolio S&P 400 Mid Cap ETF
-0.08%
-$7.9 
SAN Banco Santander S.A. Sponsored ADR
-0.07%
-$18.55 
WTFC Wintrust Financial Corporation
-0.07%
-$3.63 
SPTS SPDR Portfolio Short Term Treasury ETF
-0.07%
-$161.4 
SEIC SEI Investments Company
-0.06%
-$0.54 
ROKU Roku, Inc.
-0.06%
-$6.8 
CGBL Capital Group Core Balanced ETF
-0.05%
-$29.6 
CMF iShares California Muni Bond ETF
-0.05%
-$176.79 
HOOD Robinhood Markets, Inc.
-0.05%
-$5.88 
HLNE Hamilton Lane Inc.
-0.04%
-$0.8 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
-0.04%
-$164.21 
SCHO Schwab Short-Term U.S. Treasury ETF
-0.04%
-$551.89 
WTW Willis Towers Watson Public Limited Company
-0.04%
-$3.25 
V Visa Inc. Class A
-0.04%
-$76.99 
XEL Xcel Energy Inc.
-0.04%
-$3.84 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
-0.04%
-$20.1 
HEFT Hedgeye Fourth Turning ETF
-0.04%
-$1.8 
ING ING Groep N.V. Sponsored ADR
-0.03%
-$8.88 
IJR iShares Core S&P Small-Cap ETF
-0.03%
-$21.75 
UTES Virtus Reaves Utilities ETF
-0.03%
-$77.16 
ACA Arcosa Inc.
-0.02%
-$1.38 
JMST JPMorgan Ultra-Short Municipal Income Fund
-0.02%
-$742.69 
CLOZ Panagram BBB-B CLO ETF
-0.02%
-$1 
TGT Target Corporation
-0.01%
-$1.5 
UBER Uber Technologies, Inc.
-0.01%
-$3.54 
SHY iShares 1-3 Year Treasury Bond ETF
-0.01%
-$11.65 Events
Loading...
Dividends
Dividend Analysis
Loading...
No Data
| Trades 7305 | Longs Won 4676/7305 64% | Profit Factor 25.49 |
| Profitability | Shorts Won 0/0 0% | Standard Deviation $419,911.93 |
| Average Win $39,023.01 | Best Trade (Sep 04) $30.86M | Sharpe Ratio -45.63 |
| Average Loss -$2,722.72 | Worst Trade (Aug 02) -$587,884.17 | Z-Score 16.68 (100%) |
| Commissions $0 | Avg. Trade Length 1y 1m | Expectancy $23,999.13 |
| Loss Size | 100% | 90% | 80% | 70% | 60% | 50% | 40% | 30% | 20% | 10% |
| Probability of Loss | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% |
| Consecutive Losing Trades | 200,000 | 180,000 | 160,000 | 140,000 | 120,000 | 100,000 | 80,000 | 60,000 | 40,000 | 20,000 |
Hover over the desired column for a detailed explanation.
Returns
Overall, Monthly| Symbol | Quantity | Cost | Value | Comm. | Profit ($) | Gain (%) | Change |
|---|---|---|---|---|---|---|---|
| A Agilent Technologies Inc. | 24 | $3,023.14 | $3,320.88 | - | $297.74 | 9.85% | -0.245% |
| AAL American Airlines Group Inc. | 103 | $1,650.91 | $1,572.81 | - | -$78.1 | -4.73% | -1.037% |
| AAPL Apple Inc. | 64,175 | $10.03M | $19.82M | - | $9.8M | 97.69% | -7.354% |
| ABBV AbbVie Inc. | 419 | $90,098.19 | $105,143.86 | - | $15,045.67 | 16.7% | -2.513% |
| ABEV Ambev S.A. | 2,804 | $6,951.38 | $8,720.44 | - | $1,769.06 | 25.45% | -0.321% |
| ABNB Airbnb, Inc. | 72 | $9,494.77 | $10,909.44 | - | $1,414.67 | 14.9% | -0.368% |
| ABT Abbott Laboratories | 593 | $68,491.37 | $62,680.1 | - | -$5,811.27 | -8.48% | +0.085% |
| ACA Arcosa Inc. | 46 | $3,547.75 | $6,679.2 | - | $3,131.45 | 88.27% | -0.021% |
| ACGL Arch Capital Group Ltd | 5 | $480 | $502.65 | - | $22.65 | 4.72% | -0.603% |
| ACN Accenture plc Class A | 596 | $149,699.11 | $98,888.32 | - | -$50,810.79 | -33.94% | +1.611% |
| ACP abrdn Income Credit Strategies Fund | 2,174 | $12,609 | $11,000.44 | - | -$1,608.56 | -12.76% | -0.197% |
| ACWI iShares MSCI ACWI ETF | 214 | $33,573 | $33,476.02 | - | -$96.98 | -0.29% | +0.495% |
| ADBE Adobe Inc. | 197 | $69,029.16 | $49,330.77 | - | -$19,698.39 | -28.54% | +1.013% |
| ADC Agree Realty Corporation | 14 | $1,081 | $1,089.2 | - | $8.2 | 0.76% | -0.778% |
| ADI Analog Devices, Inc. | 72 | $18,523.74 | $26,453.52 | - | $7,929.78 | 42.81% | +0.202% |
| ADM Archer-Daniels-Midland Co | 163 | $11,105.73 | $12,921.01 | - | $1,815.28 | 16.35% | -1.662% |
| ADP Automatic Data Processing Inc. | 363 | $76,673.71 | $96,724.98 | - | $20,051.27 | 26.15% | +0.982% |
| ADSK Autodesk, Inc. | 38 | $10,965.54 | $8,899.6 | - | -$2,065.94 | -18.84% | -0.328% |
| ADT ADT Inc. | 251 | $1,649.02 | $1,917.64 | - | $268.62 | 16.29% | +1.731% |
| AEE Ameren Corporation | 292 | $26,454.43 | $32,006.12 | - | $5,551.69 | 20.99% | +0.791% |
No Data
Option values are updated at end of day.
No Data
No Data
Option values are updated at end of day.
No Data
No Data
No Data
No Data
FAQ
Which stocks have generated the highest profits for Highline Wealth Partners LLC?
The largest contributions to the portfolio's profits come from the following stocks: NVIDIA Corporation - $8.07M, JPMorgan Ultra-Short Income ETF - $3.3M, Janus Henderson AAA CLO ETF - $3.06M, Palo Alto Networks, Inc - $2.9M, and Invesco QQQ Trust, Series 1 - $2.64M. These positions have been the main drivers of growth and have significantly impacted the investor's overall performance.
Which stocks have generated the largest losses for this investor?
The largest losses in the portfolio are associated with the following stocks: Pfizer Inc - $474,130.87, CVS Health Corporation - $336,556.6, Global X Dorsey Wright Theme ETF - $160,292.21, Nike, Inc. - Class B - $137,345.54, and ServiceNow, Inc - $135,765.41. These positions have had the most negative impact on overall performance and highlight the weaker areas of the portfolio.
What dividends does Highline Wealth Partners LLC's portfolio generate?
The portfolio generates substantial dividend income, with a total of $21.45M earned over time. The largest contributors to dividend income include JPMorgan Ultra-Short Income ETF - $3.24M, Janus Henderson AAA CLO ETF - $3.09M, Global X 1-3 Month T-Bill ETF - $1.38M, iShares Core MSCI EAFE ETF - $1.38M, and Vanguard S&P 500 ETF - $774,671.6. This indicates that dividends play a meaningful role in the investor's overall strategy.
How stable are Highline Wealth Partners LLC's monthly returns?
Highline Wealth Partners LLC's monthly returns appear quite volatile. The gap between stronger and weaker months is meaningful, which suggests that the strategy can experience noticeable swings over relatively short periods. For users assessing this profile, that usually means returns may be attractive over time, but the path can be uneven and harder to tolerate during weaker periods.
Can Highline Wealth Partners LLC's strategy be considered aggressive or moderate?
Highline Wealth Partners LLC's strategy can be described as moderate. It balances growth potential with risk management, showing a willingness to accept some volatility while still maintaining a relatively structured and diversified approach.
Should beginners follow Highline Wealth Partners LLC's strategy?
Highline Wealth Partners LLC's strategy is probably not ideal for beginners. The combination of risk, volatility, or portfolio complexity may make it harder to follow and understand without prior experience. Users who are new to investing may find it challenging to replicate or tolerate the performance swings.
