HWP
Highline Wealth Partners LLC Portfolio
Invests via Highline Wealth Partners LLC | Managed by Richard Barnett, Jonathan Rugg, Hugh Meyer, Shawn Hsieh
Invests via Highline Wealth Partners LLC
Managed by Richard Barnett, Jonathan Rugg, Hugh Meyer, Shawn Hsieh
Automatically Tracked
Company Profile
Provides comprehensive wealth management and financial planning for high-net-worth individuals, family offices and small institutions, deploying discretionary investment portfolios, tax-aware strategies and retirement planning.
Highline Wealth Partners LLC combines advisory, fiduciary oversight and third-party manager selection to deliver multi-asset allocations, cash-flow modeling and estate planning coordination, positioning itself as a private client-focused advisor within regional wealth markets.
Provides comprehensive wealth management and financial planning for high-net-worth individuals, family offices and small institutions, deploying discretionary investment portfolios, tax-aware strategies and retirement planning.
Highline Wealth Partners LLC combines advisory, fiduciary oversight and third-party manager selection to deliver multi-asset allocations, cash-flow modeling and estate planning coordination, positioning itself as a private client-focused advisor within regional wealth markets.
Investment Philosophy & Strategy
Targets affluent individuals, family offices and small institutions with a fiduciary, outcome-driven investment approach that blends diversified multi-asset allocations, active manager selection and tax-aware overlay. Emphasizes capital preservation and income generation across market cycles while pursuing selective growth through thematic and sector tilts in technology, healthcare and private markets. Portfolio construction prioritizes risk budgeting, cash-flow modeling and liability matching, using discretionary sleeves and third-party manager mandates to control fees and implementation risk. Long-term horizon, disciplined rebalancing and scenario-based stress testing define its risk framework and client-centric positioning.
Targets affluent individuals, family offices and small institutions with a fiduciary, outcome-driven investment approach that blends diversified multi-asset allocations, active manager selection and tax-aware overlay. Emphasizes capital preservation and income generation across market cycles while pursuing selective growth through thematic and sector tilts in technology, healthcare and private markets. Portfolio construction prioritizes risk budgeting, cash-flow modeling and liability matching, using discretionary sleeves and third-party manager mandates to control fees and implementation risk. Long-term horizon, disciplined rebalancing and scenario-based stress testing define its risk framework and client-centric positioning.
Disclaimer: This Portfolio is derived from and computed based on publicly available data from SEC filings.
Gain and growth charts are calculated per selected timeframe:
32.26%
Gain +0.48%
Monthly
0.96%
Yearly
12.15%
Drawdown
12.46%
$443.95M
Equity
Holdings
$443.95M
Investment
$302.93M
$174.61M
Profit +$2.56M
Realized
$33.59M
Unrealized
$141.02M
Dividends
$18.15M
Goals
Avg. 0% completed goals
Today
Compared To Yesterday
Gain
0.48%
Profit
$2.56M
Win %
68%
This Week
Compared To Last Week
Gain
-0.05%
Profit
-$224,388.8
Win %
68%
This Month
Compared to last month
Gain
-0.05%
Profit
-$224,388.8
Win %
68%
This Year
Compared to last year
Gain
5.63%
Profit
$28.46M
Win %
67%
CRSP Crispr Therapeutics AG
+9.35%
+$4,870 
GRAL Grail, Inc.
+8.87%
+$173.44 
RDDT Reddit Inc Class A
+8.44%
+$28.62 
MSOS AdvisorShares Pure US Cannabis ETF
+7.81%
+$11.84 
BX Blackstone Inc.
+7.54%
+$947.34 
AMG Affiliated Managers Group Inc.
+7.45%
+$510.84 
RHI Robert Half Inc.
+6.97%
+$482.04 
HUM Humana Inc.
+6.82%
+$134.1 
HOOD Robinhood Markets, Inc.
+6.61%
+$767.2 
AXON Axon Enterprise, Inc.
+6.59%
+$190.32 
AMT American Tower Corporation
+6.42%
+$1,847.81 
IRDM Iridium Communications Inc.
+6.33%
+$616.9 
VOYG Voyager Technologies, Inc.
+6.08%
+$4,090.36 
SNAP Snap Inc.
+6.02%
+$258.75 
CCI Crown Castle Inc.
+5.82%
+$72.24 
SBAC SBA Communications Corporation
+5.73%
+$67.62 
M Macy's Inc.
+5.64%
+$681.42 
NCLH Norwegian Cruise Line Holdings Ltd.
+5.51%
+$2,001 
KKR KKR & Co. Inc.
+5.46%
+$607.62 
BEN Franklin Resources Inc.
+5.27%
+$1.6 
CNC Centene Corporation
+5.26%
+$313.5 
SOLV Solventum Corporation
+5.2%
+$378.98 
UNH UnitedHealth Group Incorporated
+5.19%
+$6,383.08 
MDT Medtronic plc
+5.11%
+$796 
FMS Fresenius Medical Care AG & Co. KGaA ADR
+4.93%
+$87.55 
GS The Goldman Sachs Group, Inc.
+4.91%
+$386,289.38 
MRK Merck & Co., Inc.
+4.86%
+$5,313.78 
TEVA Teva Pharmaceutical Industries Ltd. ADR
+4.84%
+$73.14 
NTRA NATERA INC (Common Stock) – ticker 45E
+4.84%
+$235.75 
MRVL Marvell Technology, Inc.
+4.8%
+$4,747.47 
DHR Danaher Corporation
+4.76%
+$787.71 
SNY Sanofi American Depositary Receipt
+4.74%
+$190.95 
RELX Relx PLC Sponsored ADR
+4.74%
+$73.32 
FCNCA First Citizens BancShares, Inc.
+4.72%
+$184.48 
FITB Fifth Third Bancorp
+4.67%
+$157.08 
ELV Elevance Health, Inc.
+4.65%
+$837.2 
TECH Bio-Techne Corporation
+4.6%
+$23.4 
KRC Kilroy Realty Corporation
+4.59%
+$293.22 
RKLB Rocket Lab Corporation
+4.58%
+$1,480.5 
IVZ Invesco Ltd.
+4.57%
+$1.23 
VSEC VSE Corporation
+4.49%
+$229.1 
GPS Gap Inc-The
+4.38%
+$109.18 
USB U.S. Bancorp
+4.36%
+$1,375.11 
LLY Eli Lilly and Company
+4.31%
+$6,931.48 
ABT Abbott Laboratories
+4.3%
+$2,128.06 
RMD ResMed Inc.
+4.21%
+$62.72 
AJG Arthur J. Gallagher & Co.
+4.17%
+$253.5 
GE General Electric Company
+4.15%
+$8,332.29 
TWLO Twilio Inc.
+4.14%
+$329.7 
NVO Novo Nordisk A/S Sponsored ADR
+4.14%
+$861.3 
ALGN Align Technology, Inc.
+4.07%
+$309.26 
PNC The PNC Financial Services Group, Inc.
+4.05%
+$1,626.56 
NU Nu Holdings Ltd.
+4.04%
+$149.93 
ODFL Old Dominion Freight Line, Inc.
+4.02%
+$256.5 
CVNA Carvana Co.
+4.02%
+$448 
C Citigroup Inc.
+4.01%
+$2,271.56 
AXP American Express Company
+3.99%
+$70,477.22 
RTX RTX Corporation
+3.99%
+$7,430.4 
JAZZ Jazz Pharmaceuticals plc
+3.98%
+$441.6 
CBRE CBRE Group Inc.
+3.93%
+$381.54 
WAL Western Alliance Bancorporation
+3.86%
+$177 
MS Morgan Stanley
+3.85%
+$1,555.2 
GOOG Alphabet Inc
+3.85%
+$270,664.99 
CFG Citizens Financial Group, Inc.
+3.84%
+$614.9 
CTGO Contango Ore Inc.
+3.82%
+$11.04 
ALNY Alnylam Pharmaceuticals Inc
+3.78%
+$176.96 
CVS CVS Health Corporation
+3.78%
+$1,221.3 
ZION Zions Bancorporation, National Association
+3.77%
+$187.78 
HBAN Huntington Bancshares Incorporated
+3.77%
+$31.2 
CI The Cigna Group
+3.76%
+$457.65 
CART Maplebear Inc.
+3.75%
+$277.5 
AMPX Amprius Technologies Inc.
+3.73%
+$243 
RF Regions Financial Corporation
+3.72%
+$132.6 
GOOGL Alphabet Inc
+3.72%
+$309,430.96 
WFC Wells Fargo & Company
+3.72%
+$2,752.43 
KEY KeyCorp
+3.71%
+$26.35 
KMPR Kemper Corporation
+3.71%
+$125.8 
TFC Truist Financial Corporation
+3.7%
+$721.3 
ALC Alcon Inc.
+3.67%
+$120.36 
DV DoubleVerify Holdings Inc.
+3.63%
+$112.48 
HOPE Hope Bancorp Inc.
+3.62%
+$9.24 
NOC Northrop Grumman Corporation
+3.61%
+$437.23 
ALLY Ally Financial Inc.
+3.6%
+$22.12 
ABBV AbbVie Inc.
+3.59%
+$2,706.6 
MTB M&T Bank Corporation
+3.58%
+$276.12 
ARGX argenx SE American Depositary Receipt
+3.58%
+$58.26 
DASH DoorDash, Inc.
+3.55%
+$247.05 
SAP SAP SE Sponsored ADR
+3.54%
+$281.16 
FIX Comfort Systems USA, Inc.
+3.52%
+$390.6 
BMY Bristol-Myers Squibb Company
+3.5%
+$974.74 
OMF OneMain Holdings Inc.
+3.46%
+$320.05 
TCBI Texas Capital Bancshares Inc.
+3.45%
+$47.74 
UDR UDR Inc.
+3.43%
+$341.85 
NMR Nomura Holdings Inc. Sponsored ADR
+3.41%
+$90.92 
FNB F.N.B. Corporation
+3.4%
+$335.24 
JLL Jones Lang LaSalle Inc.
+3.37%
+$272.72 
JPM JPMorgan Chase & Co.
+3.36%
+$193,364.5 
INCY Incyte Corporation
+3.33%
+$202.12 
CRL Charles River Laboratories International, Inc.
+3.33%
+$41.86 
KB KB Financial Group Inc. - Depositary Receipt (Common Stock)
+3.3%
+$399.04 
AVB AvalonBay Communities, Inc.
+3.3%
+$114.76 
NVS Novartis AG Sponsored ADR
+3.29%
+$1,243.99 
MFG Mizuho Financial Group Inc. ADR
+3.28%
+$554.59 
APO Apollo Global Management, Inc.
+3.27%
+$89.54 
BAC Bank of America Corporation
+3.26%
+$1,903.23 
BLK BlackRock, Inc.
+3.26%
+$59,256.54 
BA Boeing Company
+3.26%
+$4,198.32 
SHG Shinhan Financial Group Co., Ltd. American Depositary Receipt
+3.25%
+$453.44 
PNFP Pinnacle Financial Partners Inc.
+3.23%
+$27.18 
PCAR PACCAR Inc.
+3.23%
+$453.87 
MDB MongoDB Inc.
+3.22%
+$11.86 
CNXC Concentrix Corporation
+3.21%
+$14.24 
AMP Ameriprise Financial, Inc.
+3.2%
+$225.76 
COF Capital One Financial Corporation
+3.18%
+$508.5 
OZK Bank OZK
+3.14%
+$687 
GFI Gold Fields Ltd. Sponsored ADR
+3.14%
+$454.58 
MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
+3.14%
+$1,135.82 
BPOP Popular Inc.
+3.13%
+$273.76 
VRTX Vertex Pharmaceuticals Incorporated
+3.13%
+$4,318.02 
STT State Street Corp
+3.08%
+$185.06 
SNN Smith & Nephew plc ADR
+3.07%
+$7.36 
GSK GSK plc Sponsored ADR
+3.07%
+$800.62 
MET MetLife Inc.
+3.06%
+$215.76 
SLM SLM Corporation
+3.05%
+$16.5 
XLV Health Care Select Sector SPDR Fund
+3.04%
+$67.28 
DB Deutsche Bank AG
+3.04%
+$48.45 
WTW Willis Towers Watson Public Limited Company
+3.03%
+$129.22 
WTFC Wintrust Financial Corporation
+3.02%
+$147.51 
FNV Franco-Nevada Corporation
+3.01%
+$20.7 
SE Sea Ltd.
+3.01%
+$69.94 
CTAS Cintas Corporation
+3%
+$172.92 
CAH Cardinal Health Inc.
+2.99%
+$152.1 
ITA iShares U.S. Aerospace & Defense ETF
+2.98%
+$536.8 
HLN Haleon Plc - ADR
+2.98%
+$23.92 
SYF Synchrony Financial
+2.98%
+$595.1 
AEM Agnico Eagle Mines Limited
+2.96%
+$183.24 
CATY Cathay General Bancorp
+2.96%
+$6,374.39 
SF Stifel Financial Corp.
+2.96%
+$65.6 
FHB First Hawaiian, Inc.
+2.95%
+$202.8 
BKR Baker Hughes Company
+2.91%
+$383.35 
CPT Camden Property Trust
+2.87%
+$281.7 
DLR Digital Realty Trust, Inc.
+2.87%
+$32,668.73 
GEHC GE HealthCare Technologies Inc.
+2.87%
+$76.54 
ISRG Intuitive Surgical, Inc.
+2.87%
+$4,224.54 
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt
+2.86%
+$127.28 
WPM Wheaton Precious Metals Corp.
+2.85%
+$14.22 
SFD Smithfield Foods, Inc.
+2.84%
+$177.39 
TROW T. Rowe Price Group, Inc.
+2.84%
+$569.35 
BF-B Brown-Forman Corporation
+2.83%
+$176.4 
SOFI SoFi Technologies, Inc.
+2.82%
+$89.3 
U Unity Software Inc.
+2.77%
+$42.12 
CSCO Cisco Systems, Inc.
+2.77%
+$4,490.5 
ROKU Roku, Inc.
+2.76%
+$286.45 
IR Ingersoll-Rand Inc.
+2.75%
+$237.39 
SHOP Shopify Inc.
+2.75%
+$3,434.8 
FROG JFrog Ltd
+2.74%
+$179.4 
NTRS Northern Trust Corporation
+2.74%
+$46.1 
BITI ProShares Short Bitcoin ETF
+2.73%
+$180 
VNO Vornado Realty Trust
+2.73%
+$286.44 
EMBC Embecta Corp.
+2.71%
+$0.09 
BDX Becton, Dickinson and Company
+2.7%
+$275.1 
CFR Cullen/Frost Bankers Inc.
+2.68%
+$10.79 
IQV IQVIA Holdings Inc.
+2.67%
+$179.82 
RJF Raymond James Financial Inc.
+2.67%
+$31.28 
BN Brookfield Corporation
+2.67%
+$444.6 
URI United Rentals, Inc.
+2.66%
+$393.54 
EQR Equity Residential
+2.65%
+$286.06 
GMED Globus Medical Inc.
+2.64%
+$206 
XLF Financial Select Sector SPDR Fund
+2.63%
+$5,879.92 
NXT Nextracker Inc.
+2.63%
+$15.4 
AU AngloGold Ashanti plc
+2.63%
+$136.88 
FHN First Horizon Corporation
+2.62%
+$0.62 
ORCL Oracle Corporation
+2.61%
+$94,808.98 
SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt
+2.61%
+$520.8 
ICE Intercontinental Exchange, Inc.
+2.58%
+$884.12 
CROX Crocs, Inc.
+2.57%
+$191.52 
OMC Omnicom Group Inc.
+2.56%
+$11.34 
PRU Prudential Financial, Inc.
+2.55%
+$128.5 
SAN Banco Santander S.A. Sponsored ADR
+2.55%
+$575.05 
PH Parker-Hannifin Corporation
+2.52%
+$407.93 
OKE ONEOK, Inc.
+2.52%
+$128.91 
HST Host Hotels & Resorts Inc.
+2.52%
+$315 
PHG Koninklijke Philips N.V.
+2.5%
+$73.66 
V Visa Inc. Class A
+2.5%
+$3,986.93 
ES Eversource Energy
+2.49%
+$249.9 
HVT-A Haverty Furniture Companies, Inc.
+2.48%
+$619.5 
ZTS Zoetis Inc.
+2.48%
+$159.36 
CCL Carnival Corporation Ltd.
+2.47%
+$389.27 
ESS Essex Property Trust, Inc.
+2.45%
+$74.8 
LNG Cheniere Energy Inc.
+2.43%
+$429.75 
RCL Royal Caribbean Group
+2.43%
+$257.89 
TMDX TransMedics Group Inc.
+2.41%
+$21.84 
BSX Boston Scientific Corporation
+2.39%
+$271.32 
MCK McKesson Corporation
+2.35%
+$487.2 
TTAN ServiceTitan, Inc.
+2.34%
+$9,180 
HIW Highwoods Properties, Inc.
+2.34%
+$192.78 
IBN ICICI Bank Limited Sponsored ADR
+2.33%
+$69.02 
IBB iShares Biotechnology ETF
+2.33%
+$799.5 
JNJ Johnson & Johnson
+2.3%
+$3,390.93 
ROAD Construction Partners, Inc. Class A Common Stock
+2.29%
+$53.13 
TTD The Trade Desk, Inc. Class A
+2.29%
+$699.83 
MAR Marriott International Inc. - Class A
+2.27%
+$333.45 
TLK Telkom Indonesia Persero Tbk. - ADR
+2.27%
+$26.27 
BIZD VanEck BDC Income ETF
+2.25%
+$84 
VOYA Voya Financial Inc.
+2.24%
+$218.96 
B BARRICK MINING CORP Common Stock (ABR0)
+2.23%
+$149.6 
MSTR MicroStrategy Inc.
+2.23%
+$96.05 
NWG NatWest Group plc Sponsored ADR
+2.21%
+$148.4 
VTRS Viatris Inc.
+2.19%
+$156.74 
AMGN Amgen Inc.
+2.18%
+$1,394.82 
FTNT Fortinet Inc.
+2.18%
+$178.64 
MA Mastercard Incorporated
+2.17%
+$1,394 
PODD Insulet Corporation
+2.17%
+$6.22 
WSC WillScot Holdings Corporation
+2.12%
+$47.3 
GL Globe Life Inc.
+2.11%
+$22.33 
AON Aon plc
+2.11%
+$199.5 
LHX L3Harris Technologies, Inc.
+2.1%
+$204.16 
SSNC SS&C Technologies Holdings Inc.
+2.08%
+$135.84 
SYK Stryker Corporation
+2.08%
+$362.26 
CNO CNO Financial Group Inc.
+2.07%
+$15.28 
LYG Lloyds Banking Group Plc ADR
+2.06%
+$154.66 
FAF First American Financial Corporation
+2.06%
+$65.17 
SLB Schlumberger Limited
+2.05%
+$100.19 
HLT Hilton Worldwide Holdings Inc.
+2.04%
+$277.57 
GRX Gabelli Healthcare & WellnessRx Trust
+2.03%
+$54 
RY Royal Bank of Canada
+2.02%
+$709.32 
LSTR Landstar System Inc.
+1.99%
+$188.76 
EVR Evercore Inc.
+1.99%
+$54 
EXR Extra Space Storage Inc.
+1.98%
+$11.32 
PNR Pentair plc
+1.97%
+$1.41 
FOXA Fox Corporation
+1.96%
+$166.32 
FERG Ferguson Enterprises Inc
+1.96%
+$358.02 
KMX CarMax Inc.
+1.93%
+$66.75 
SPGI S&P Global Inc.
+1.91%
+$1,267.87 
NDAQ Nasdaq, Inc.
+1.9%
+$290.4 
YETI FNCL Series 2007 Other Floating Rate Instrument
+1.9%
+$23.14 
J Jacobs Solutions Inc.
+1.9%
+$25.3 
AXTA Axalta Coating Systems Ltd.
+1.89%
+$20.65 
BAH Booz Allen Hamilton Holding Corporation
+1.89%
+$337.44 
MICC The Magnum Ice Cream Company N.V.
+1.88%
+$19.84 
BXP Boston Properties, Inc.
+1.88%
+$206.1 
MDU MDU Resources Group, Inc.
+1.88%
+$2.34 
SN SharkNinja, Inc.
+1.86%
+$83.62 
TSM Taiwan Semiconductor Manufacturing Co. Ltd. ADR
+1.86%
+$18,942.9 
GM General Motors Company
+1.86%
+$708.32 
RSG Republic Services Inc.
+1.86%
+$113.7 
BME BlackRock Health Sciences Opportunities Portfolio
+1.84%
+$54 
NVDA NVIDIA Corporation
+1.82%
+$610,941.41 
RDNT RadNet Inc.
+1.81%
+$920.26 
SEIC SEI Investments Company
+1.8%
+$14.13 
ASML ASML Holding N.V. New York Registry Shares
+1.8%
+$2,271.03 
VNQ Vanguard Real Estate ETF
+1.8%
+$27.2 
IRM Iron Mountain Inc.
+1.8%
+$24,156.9 
OIH VanEck Oil Services ETF
+1.79%
+$154.8 
NEU NewMarket Corporation
+1.79%
+$196.28 
R Ryder System Inc.
+1.79%
+$177.08 
SUI Sun Communities Inc.
+1.78%
+$109.65 
EEFT Euronet Worldwide, Inc.
+1.78%
+$158.72 
IONS Ionis Pharmaceuticals, Inc.
+1.77%
+$49.78 
BMO Bank of Montreal
+1.77%
+$187.2 
NUE Nucor Corporation
+1.77%
+$123.39 
HQL Abrdn Life Sciences Investors
+1.77%
+$52.5 
TRGP Targa Resources Corp.
+1.77%
+$130.2 
TOL Toll Brothers Inc
+1.77%
+$9.72 
ADSK Autodesk, Inc.
+1.76%
+$133.32 
MORN Morningstar Inc.
+1.76%
+$9.54 
TRU TransUnion
+1.75%
+$9.72 
MEDP Medpace Holdings Inc.
+1.75%
+$31.5 
INVH Invitation Homes Inc.
+1.74%
+$146.96 
G Genpact Ltd.
+1.73%
+$45.92 
EXEL Exelixis Inc.
+1.73%
+$186.9 
HAYW Hayward Holdings Inc.
+1.72%
+$102.48 
VPV Invesco Pennsylvania Value Municipal Income Trust
+1.71%
+$114 
TMO Thermo Fisher Scientific Inc.
+1.71%
+$549.44 
UNM Unum Group
+1.7%
+$5.68 
BYD Boyd Gaming Corporation
+1.69%
+$166.11 
GRMN Garmin Ltd.
+1.69%
+$44.22 
TRP TC Energy Corporation
+1.69%
+$121.37 
RRC Range Resources Corporation
+1.68%
+$135.34 
RQI Cohen & Steers Quality Income Realty Fund, Inc.
+1.68%
+$50.38 
CINF Cincinnati Financial Corporation
+1.67%
+$100.51 
EW Edwards Lifesciences Corporation
+1.67%
+$118.08 
PFIX Simplify Interest Rate Hedge ETF
+1.67%
+$462 
SBS Companhia de Saneamento Básico do Estado de São Paulo ADR
+1.67%
+$157.5 
ENB Enbridge Inc.
+1.67%
+$503.13 
DIA SPDR Dow Jones Industrial Average ETF Trust
+1.66%
+$7,351.5 
HEI.A Heico Corporation
+1.65%
+$7.98 
BKNG Booking Holdings Inc.
+1.65%
+$203.25 
TME Tencent Music Entertainment Group
+1.64%
+$88.05 
KR Kroger Co.
+1.63%
+$273 
THW abrdn World Healthcare Fund
+1.63%
+$80 
GDX VanEck Gold Miners ETF
+1.62%
+$220.8 
UGL ProShares Ultra Gold
+1.62%
+$176 
ASG Liberty All-Star Growth Fund, Inc.
+1.61%
+$85 
SAIC Science Applications International Corporation Common Stock
+1.6%
+$121.44 
BIDU Baidu Inc.
+1.6%
+$137.8 
RGLD Royal Gold Inc.
+1.6%
+$34.6 
ASGI abrdn Global Infrastructure Fund
+1.59%
+$42.96 
SHLD Global X Defense Tech ETF
+1.59%
+$23,245.15 
SCHW Charles Schwab Corporation
+1.59%
+$561 
D Dominion Energy, Inc.
+1.58%
+$229.77 
OPRA Opera Limited ADR
+1.58%
+$14.79 
AR Antero Resources Corporation
+1.57%
+$5.17 
RDY Dr. Reddy's Laboratories Ltd.
+1.57%
+$20.09 
CM Canadian Imperial Bank of Commerce
+1.57%
+$55.77 
ROL Rollins, Inc.
+1.57%
+$53.28 
REGN Regeneron Pharmaceuticals, Inc.
+1.57%
+$223.33 
CDW CDW Corporation
+1.57%
+$109.65 
TLRY Tilray Brands, Inc.
+1.57%
+$20.16 
ADP Automatic Data Processing Inc.
+1.56%
+$1,174.8 
XJR iShares ESG Screened S&P Small-Cap ETF
+1.56%
+$619.25 
RACE Ferrari N.V.
+1.56%
+$59.18 
SFM Sprouts Farmers Market Inc.
+1.56%
+$150.06 
AMZN Amazon.com Inc
+1.56%
+$170,755.44 
FTI TechnipFMC plc
+1.55%
+$363.98 
PSA Public Storage Common Stock
+1.54%
+$125.82 
CAT Caterpillar Inc.
+1.53%
+$1,121.01 
IBRX ImmunityBio, Inc.
+1.53%
+$220 
FIS Fidelity National Information Services, Inc.
+1.52%
+$27.9 
NRO Neuberger Berman Real Estate Fund
+1.51%
+$88 
FAST Fastenal Co.
+1.51%
+$122.5 
IWM iShares Russell 2000 ETF
+1.5%
+$1,441.89 
SNDR Schneider National Inc.
+1.5%
+$133.65 
VIK Viking Holdings Ltd
+1.5%
+$121.03 
KGC Kinross Gold Corporation
+1.49%
+$4.2 
RIET Hoya Capital High Dividend Yield ETF
+1.49%
+$42 
RFMZ RiverNorth Flexible Duration Municipal Income Fund II, Inc.
+1.45%
+$133 
ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares
+1.44%
+$10.26 
FTV Fortive Corporation
+1.44%
+$79.17 
NGG National Grid plc Sponsored ADR
+1.43%
+$185.15 
IDA Idacorp Inc.
+1.43%
+$66.3 
LOPE Grand Canyon Education Inc.
+1.43%
+$93.28 
DECK Deckers Outdoor Corporation
+1.43%
+$90.27 
IP International Paper Company
+1.42%
+$6.65 
TYL Tyler Technologies Inc.
+1.42%
+$4.32 
CARR Carrier Global Corporation
+1.42%
+$480.96 
PFE Pfizer Inc.
+1.42%
+$1,130.4 
VIRT Virtu Financial, Inc.
+1.42%
+$98.64 
UPS United Parcel Service, Inc.
+1.42%
+$2,544.08 
CPAY Corpay, Inc.
+1.41%
+$59.76 
EQT EQT Corporation
+1.41%
+$64.68 
PLD Prologis Inc.
+1.41%
+$352 
BNS Bank of Nova Scotia
+1.4%
+$229.5 
TKR Timken Co.
+1.4%
+$136.53 
WF Woori Financial Group Inc. Sponsored ADR
+1.39%
+$83.16 
CPRT Copart Inc.
+1.38%
+$6.72 
DHI D.R. Horton, Inc.
+1.38%
+$197.01 
IWN iShares Russell 2000 Value ETF
+1.37%
+$128.04 
AIZ Assurant Inc.
+1.36%
+$87.88 
LDP Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
+1.36%
+$81.2 
NBIX Neurocrine Biosciences Inc.
+1.36%
+$64.96 
NOW ServiceNow, Inc.
+1.36%
+$3,361.6 
EIX Edison International
+1.35%
+$429.12 
HFRO Highland Opportunities and Income Fund
+1.35%
+$42.3 
JRS Nuveen Real Estate Income Fund
+1.35%
+$36.3 
CME CME Group Inc.
+1.35%
+$263.34 
TDG TransDigm Group Inc.
+1.35%
+$32.82 
CRDO Credo Technology Group Holding Ltd.
+1.35%
+$95.7 
LMT Lockheed Martin Corporation
+1.35%
+$338.1 
NSA National Storage Affiliates Trust
+1.34%
+$142.5 
GD General Dynamics Corporation
+1.34%
+$298.98 
CHD Church & Dwight Co., Inc.
+1.33%
+$9.88 
MTZ MasTec, Inc. Common Stock
+1.33%
+$63.83 
RVTY Revvity Inc.
+1.32%
+$3.99 
SPG Simon Property Group, Inc.
+1.31%
+$204.82 
TE T1 Energy Inc.
+1.3%
+$3,147.3 
SPOT Spotify Technology S.A.
+1.3%
+$139.7 
IX Orix Corporation Sponsored ADR
+1.3%
+$59.16 
IJR iShares Core S&P Small-Cap ETF
+1.29%
+$941.54 
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
+1.29%
+$88 
RCS PIMCO Strategic Income Fund
+1.28%
+$21 
MTCH Match Group, Inc.
+1.28%
+$95.04 
NEE NextEra Energy, Inc.
+1.28%
+$818.64 
CACC Credit Acceptance Corporation
+1.26%
+$6.82 
BCS Barclays PLC Sponsored ADR
+1.26%
+$389.98 
NET Cloudflare Inc.
+1.25%
+$1,022.79 
OGE Oge Energy Corp.
+1.24%
+$113.85 
SO The Southern Company
+1.24%
+$779.52 
CLX The Clorox Company
+1.23%
+$69.76 
TRV The Travelers Companies, Inc.
+1.23%
+$295.48 
OCCI OFS Credit Company, Inc.
+1.23%
+$20 
CLVT Clarivate Plc
+1.22%
+$27.39 
TD The Toronto-Dominion Bank
+1.21%
+$231.2 
SHW The Sherwin-Williams Company
+1.21%
+$215.1 
ADT ADT Inc.
+1.2%
+$76.8 
AIG American International Group Inc.
+1.2%
+$21.75 
AMLP Alerian MLP ETF
+1.2%
+$220.5 
XLI Industrial Select Sector SPDR Fund
+1.19%
+$224.1 
SNOW Snowflake Inc.
+1.19%
+$298.48 
AEP American Electric Power Company, Inc.
+1.17%
+$322.64 
JBHT J.B. Hunt Transport Services, Inc.
+1.16%
+$71.72 
NZF Nuveen Municipal Credit Income Fund
+1.16%
+$58 
ORLY O'Reilly Automotive Inc.
+1.16%
+$144.13 
PCN PIMCO Corporate & Income Strategy Fund
+1.16%
+$67.5 
FRT Federal Realty Investment Trust
+1.16%
+$103.5 
THQ Abrdn Healthcare Opportunities Fund
+1.16%
+$39.98 
Z Zillow Group Inc.
+1.16%
+$20.91 
SLF Sun Life Financial Inc.
+1.15%
+$57.27 
TEL TE Connectivity plc
+1.15%
+$155.62 
HIPS GraniteShares HIPS US High Income ETF
+1.14%
+$32.98 
HIG The Hartford Insurance Group, Inc.
+1.14%
+$74.36 
CRS Carpenter Technology Corporation
+1.13%
+$5.5 
EQIX Equinix, Inc.
+1.13%
+$60.75 
RFI Cohen & Steers Total Return Realty Fund, Inc.
+1.12%
+$43.75 
CRF Cornerstone Total Return Fund, Inc.
+1.12%
+$30 
HQH Tekla Healthcare Investors
+1.11%
+$35.7 
IQLT iShares MSCI International Quality Factor ETF
+1.1%
+$328.86 
VXF Vanguard Extended Market ETF
+1.1%
+$18.34 
LGI Lazard Global Total Return and Income Fund, Inc.
+1.1%
+$33.4 
COST Costco Wholesale Corporation
+1.09%
+$41,238.4 
PRI Primerica Inc.
+1.09%
+$94.86 
SIL Global X Silver Miners UCITS ETF USD Accumulating
+1.09%
+$190 
ACI Albertsons Companies, Inc.
+1.08%
+$57.12 
TNL Travel + Leisure Co.
+1.08%
+$23.41 
HPQ HP Inc.
+1.07%
+$98.56 
WEC WEC Energy Group Inc.
+1.07%
+$54.28 
KMI Kinder Morgan, Inc.
+1.07%
+$142.04 
WMB The Williams Companies, Inc.
+1.07%
+$211.14 
FDX FedEx Corporation
+1.07%
+$1,245.6 
HVT Haverty Furniture Companies Inc.
+1.06%
+$888 
ZTR Virtus Total Return Fund Inc.
+1.06%
+$30.1 
TPYP Tortoise North American Pipeline Fund
+1.06%
+$222.55 
HMY Harmony Gold Mining Co. Ltd. - Sponsored ADR
+1.05%
+$44.64 
LW Lamb Weston Holdings Inc.
+1.05%
+$24.2 
GDDY Godaddy Inc.
+1.05%
+$72.16 
PAYX Paychex Inc.
+1.05%
+$25.75 
WBS Webster Financial Corporation
+1.04%
+$51 
DFAS Dimensional U.S. Small Cap ETF
+1.04%
+$218.42 
DKNG DraftKings Inc.
+1.03%
+$10.92 
EVN Eaton Vance Municipal Income Trust
+1.03%
+$33 
MTG MGIC Investment Corporation
+1.03%
+$95.37 
INSM Insmed Inc.
+1.02%
+$10.6 
DTM Dt Midstream Inc.
+1.02%
+$14.4 
SPLV Invesco S&P 500 Low Volatility ETF
+1.02%
+$35.04 
EVRG Evergy Inc.
+1.01%
+$10.66 
WY Weyerhaeuser Company
+1%
+$6.37 
PGR Progressive Corporation
+1%
+$625.32 
ESLT Elbit Systems Ltd.
+0.98%
+$32.52 
KIM Kimco Realty Corporation
+0.97%
+$29.44 
GSL Global Ship Lease Inc.
+0.96%
+$2,412 
NRK Nuveen New York AMT-Free Quality Municipal Income Fund
+0.96%
+$200 
MTD Mettler-Toledo International Inc.
+0.96%
+$11.19 
BLDR Builders FirstSource Inc.
+0.96%
+$6.39 
STE STERIS plc
+0.96%
+$10.05 
VSS Vanguard FTSE All-World ex-US Small-Cap ETF
+0.95%
+$141.94 
MLI Mueller Industries Inc.
+0.95%
+$105 
HGLB Highland Global Allocation Fund
+0.95%
+$24.37 
PEGA Pegasystems Inc.
+0.94%
+$53.79 
BR Broadridge Financial Solutions, Inc.
+0.94%
+$21.46 
VRSK Verisk Analytics Inc.
+0.94%
+$33.4 
EQH Equitable Holdings, Inc.
+0.93%
+$6.66 
AGO Assured Guaranty Ltd.
+0.92%
+$4.72 
FCN Fti Consulting Inc.
+0.92%
+$49.7 
NVG Nuveen AMT-Free Municipal Credit Income Fund of Beneficial Interest
+0.92%
+$41.98 
SRE Sempra
+0.92%
+$346.04 
DAL Delta Air Lines, Inc.
+0.91%
+$133.2 
IUSV iShares Core S&P U.S. Value ETF
+0.91%
+$28 
LNGX Global X U.S. Natural Gas ETF
+0.91%
+$27.3 
PSLV Sprott Physical Silver Trust
+0.9%
+$659.4 
SWK Stanley Black & Decker Inc.
+0.9%
+$7.81 
CDNS Cadence Design Systems, Inc.
+0.9%
+$158.24 
GDXJ VanEck Junior Gold Miners ETF
+0.9%
+$32 
NHS Neuberger Berman High Yield Strategies Fund Inc.
+0.9%
+$85.5 
MFC Manulife Financial Corporation
+0.89%
+$99.96 
EXPD Expeditors International of Washington, Inc.
+0.89%
+$74.47 
PDO PIMCO Dynamic Income Opportunities Fund
+0.89%
+$23 
PCM PCM Fund, Inc.
+0.88%
+$25 
ADBE Adobe Inc.
+0.88%
+$510.75 
MSCI MSCI Inc.
+0.86%
+$73.92 
SCZ iShares MSCI EAFE Small-Cap ETF
+0.85%
+$1,280.35 
AXS Axis Capital Holdings Ltd.
+0.85%
+$30.4 
PHM PulteGroup Inc.
+0.84%
+$27.72 
BIO Bio-Rad Laboratories Inc.
+0.84%
+$69.39 
GLD SPDR Gold Shares
+0.83%
+$21,515.14 
EMR Emerson Electric Co.
+0.83%
+$159.12 
CXE MFS High Income Municipal Trust
+0.82%
+$30 
NEM Newmont Corporation
+0.82%
+$454.96 
RNP Cohen & Steers REIT and Preferred and Income Fund Inc.
+0.82%
+$25.5 
XTL SPDR S&P Telecom ETF
+0.82%
+$195 
DVY iShares Select Dividend ETF
+0.81%
+$2,136.25 
GLDM SPDR Gold MiniShares Trust
+0.81%
+$142 
PHYS Sprott Physical Gold Trust
+0.81%
+$313.74 
PML PIMCO Municipal Income Fund II
+0.8%
+$39 
ACN Accenture plc Class A
+0.8%
+$879.23 
IAU iShares Gold Trust
+0.8%
+$27,777.53 
BP BP p.l.c. Sponsored ADR
+0.8%
+$61.95 
EXPE Expedia Group, Inc.
+0.79%
+$84.13 
HMC Honda Motor Co., Ltd.
+0.79%
+$31.02 
CPNG Coupang Inc.
+0.79%
+$3.64 
ITUB Itaú Unibanco Holding S.A. Sponsored Preferred ADR
+0.79%
+$30.18 
TSCO Tractor Supply Company
+0.79%
+$5.52 
BCH Banco de Chile S.A.
+0.79%
+$11.6 
CGO Calamos Global Total Return Fund
+0.79%
+$27.5 
EFA iShares MSCI EAFE ETF
+0.79%
+$104.14 
CHI Calamos Convertible Opportunities and Income Fund
+0.79%
+$25 
CSGP CoStar Group, Inc.
+0.78%
+$3.12 
PHK PIMCO High Income Fund
+0.77%
+$35 
CON Concentra Group Holdings Inc.
+0.77%
+$31.92 
MMM 3M Company
+0.77%
+$105.56 
VTV Vanguard Value ETF
+0.76%
+$3,721.29 
WSML Williamsville Sears Management, Inc.
+0.76%
+$5,055.67 
CPER United States Copper Index Fund
+0.76%
+$26.7 
CF CF Industries Holdings, Inc.
+0.76%
+$64.24 
LITE Lumentum Holdings Inc.
+0.76%
+$77.88 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
+0.75%
+$151.64 
FFIV F5 Inc.
+0.74%
+$66 
AZO AutoZone Inc.
+0.74%
+$22.63 
HSIC Henry Schein, Inc.
+0.74%
+$44.8 
META Meta Platforms Inc Class A
+0.74%
+$63,342 
RSP Invesco S&P 500 Equal Weight ETF
+0.74%
+$3,766.71 
ALL Allstate Corporation
+0.74%
+$234.08 
WMT Walmart Inc.
+0.74%
+$1,301.18 
CNP CenterPoint Energy Inc.
+0.73%
+$13.42 
FMY First Trust Mortgage Income Fund
+0.73%
+$25.29 
UBER Uber Technologies, Inc.
+0.73%
+$231.53 
PFN PIMCO Income Strategy Fund II
+0.73%
+$186.5 
BDJ BlackRock Enhanced Equity Dividend Trust
+0.73%
+$20.1 
JQC Nuveen Credit Strategies Income Fund
+0.73%
+$26.25 
UBS UBS Group AG
+0.73%
+$124.2 
HPF John Hancock Preferred Income Fund II
+0.72%
+$46 
HYT BlackRock Corporate High Yield Fund, Inc.
+0.72%
+$31 
IEFA iShares Core MSCI EAFE ETF
+0.72%
+$152,263.3 
PFL PIMCO Income Strategy Fund
+0.72%
+$233.75 
BRK-B Berkshire Hathaway Inc.
+0.71%
+$33,299.6 
IDXX IDEXX Laboratories, Inc.
+0.71%
+$84.21 
DGRW WisdomTree U.S. Quality Dividend Growth Fund
+0.71%
+$284.97 
AEE Ameren Corporation
+0.71%
+$259.5 
IWD iShares Russell 1000 Value ETF
+0.71%
+$3,388.45 
EFAV iShares MSCI EAFE Min Vol Factor ETF
+0.7%
+$86.31 
AFL Aflac Inc.
+0.7%
+$63.2 
VGM Invesco Trust for Investment Grade Municipals
+0.7%
+$39.9 
A Agilent Technologies Inc.
+0.69%
+$17.19 
BOAT SonicShares Global Shipping ETF
+0.69%
+$14 
GGG Graco Inc.
+0.69%
+$55.59 
MKC McCormick & Company, Incorporated
+0.69%
+$3.2 
WDAY Workday Inc.
+0.69%
+$60.6 
VB Vanguard Small-Cap ETF
+0.69%
+$18,485.97 
CRH CRH plc
+0.68%
+$127.44 
WEX Wex Inc.
+0.68%
+$8.91 
FNDX Schwab Fundamental U.S. Large Company Index ETF
+0.68%
+$115,271.52 
BIT BlackRock Multi-Sector Income Trust
+0.67%
+$84.7 
ING ING Groep N.V. Sponsored ADR
+0.67%
+$182.04 
AWP abrdn Global Premier Properties Fund
+0.67%
+$18.04 
NI NiSource Inc.
+0.67%
+$0.3 
UNP Union Pacific Corporation
+0.67%
+$180.25 
EIC Eagle Point Income Company Inc.
+0.67%
+$10.5 
NSC Norfolk Southern Corporation
+0.67%
+$253.75 
EQRR ProShares Equities for Rising Rates ETF
+0.66%
+$162.75 
IGR CBRE Global Real Estate Income Fund
+0.66%
+$30 
KIO KKR Income Opportunities Fund
+0.66%
+$18.75 
CCD Calamos Dynamic Convertible and Income Fund
+0.66%
+$22.1 
BEPC Brookfield Renewable Corporation
+0.66%
+$7.39 
CLM Cornerstone Strategic Investment Fund, Inc.
+0.66%
+$20 
MUA BlackRock MuniAssets Fund, Inc.
+0.66%
+$49 
OPP RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
+0.66%
+$50 
VONV Vanguard Russell 1000 Value Index Fund
+0.66%
+$78,081.78 
DUK Duke Energy Corporation
+0.65%
+$202.24 
DTE DTE Energy Company
+0.65%
+$18.5 
ACCO Acco Brands Corporation
+0.65%
+$125 
MUC BlackRock MuniHoldings California Quality Fund, Inc.
+0.65%
+$71.75 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
+0.65%
+$274.68 
DFIV Dimensional International Value ETF
+0.65%
+$59.4 
CHT Chunghwa Telecom Co., Ltd. Sponsored ADR
+0.65%
+$37.99 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
+0.64%
+$275.06 
IGF iShares Global Infrastructure ETF
+0.64%
+$56.95 
CAG Conagra Brands Inc.
+0.64%
+$2.24 
VTN Invesco Trust for Investment Grade New York Municipals
+0.64%
+$29.4 
TILT FlexShares Morningstar US Market Factor Tilt Index Fund
+0.63%
+$194.43 
FDS FactSet Research Systems Inc.
+0.63%
+$73.6 
BWA BorgWarner Inc.
+0.63%
+$78.72 
FMX Fomento Economico Mexicano S.A.B. de C.V. ADR
+0.62%
+$61.56 
WELL Welltower Inc.
+0.62%
+$183.01 
TTE TotalEnergies SE
+0.62%
+$74.92 
MSI Motorola Solutions, Inc.
+0.61%
+$117.97 
TTEK Tetra Tech, Inc.
+0.61%
+$9.01 
DE Deere & Company
+0.61%
+$441.57 
VFC V.F. Corporation
+0.61%
+$4.8 
EOI Eaton Vance Enhanced Equity Income Fund
+0.61%
+$18 
TOST Toast Inc.
+0.6%
+$6.6 
SPHQ Invesco S&P 500 Quality ETF
+0.59%
+$251.43 
COIN Coinbase Global, Inc.
+0.59%
+$116.28 
ETR Entergy Corporation
+0.59%
+$21.76 
REXR Rexford Industrial Realty, Inc.
+0.59%
+$263.2 
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund
+0.58%
+$17.05 
RS Reliance Inc.
+0.58%
+$52.67 
DFUV Dimensional US Marketwide Value ETF
+0.58%
+$156.87 
GLU The Gabelli Global Utility & Income Trust
+0.58%
+$16.71 
EFV iShares MSCI EAFE Value ETF
+0.58%
+$288.9 
TPR Tapestry Inc.
+0.57%
+$95.2 
XLU Utilities Select Sector SPDR Fund
+0.57%
+$2,446 
ED Consolidated Edison, Inc.
+0.57%
+$80.24 
VCV Invesco California Value Municipal Income Trust
+0.56%
+$24 
CB Chubb Limited
+0.56%
+$51.04 
PDD PDD Holdings Inc. American Depositary Shares
+0.56%
+$31.68 
PPG PPG Industries Inc.
+0.55%
+$24.6 
GHY PGIM Global High Yield Fund, Inc.
+0.55%
+$13 
RA Brookfield Real Assets Income Fund Inc.
+0.55%
+$15.54 
AEG Aegon N.V.
+0.54%
+$4.59 
JEPI JPMorgan Equity Premium Income Fund
+0.54%
+$750.9 
SBSW Sibanye Stillwater Ltd - ADR
+0.54%
+$22.86 
PDI Pimco Dynamic Income Fund
+0.54%
+$9 
BRX Brixmor Property Group Inc.
+0.53%
+$47.52 
HPI John Hancock Preferred Income Fund
+0.53%
+$59.5 
CNA CNA Financial Corporation
+0.53%
+$11.66 
IIM Invesco Value Municipal Income Trust
+0.52%
+$30.55 
NEA Nuveen AMT-Free Quality Municipal Income Fund
+0.52%
+$27 
MAS Masco Corporation
+0.52%
+$14.4 
PSQ ProShares Short QQQ
+0.52%
+$65 
L Loews Corporation
+0.52%
+$7.56 
PECO Phillips Edison & Company, Inc.
+0.51%
+$502.8 
ACGL Arch Capital Group Ltd
+0.51%
+$8.1 
HAL Halliburton Company
+0.51%
+$16.38 
ELAN Elanco Animal Health Incorporated
+0.51%
+$34.25 
IWR iShares Russell Mid-Cap ETF
+0.51%
+$405.9 
PGZ Principal Real Estate Income Fund
+0.51%
+$25 
ARKQ Ark Autonomous Technology & Robotics ETF
+0.5%
+$32.9 
WPC W. P. Carey Inc.
+0.5%
+$13.32 
RLI RLI Corp.
+0.5%
+$11 
REG Regency Centers Corporation
+0.5%
+$15.96 
EFX Equifax Inc.
+0.49%
+$5.04 
HOG Harley-Davidson Inc.
+0.49%
+$39.32 
NIKL Sprott Nickel Miners ETF
+0.48%
+$14 
HPS John Hancock Preferred Income Fund III
+0.48%
+$35 
IUS Invesco RAFI Strategic US Exchange-Traded Fund
+0.48%
+$156.63 
ITOT iShares Core S&P Total U.S. Stock Market ETF
+0.48%
+$66.36 
RH RH
+0.48%
+$2.92 
XEL Xcel Energy Inc.
+0.48%
+$32.56 
AOS A. O. Smith Corporation
+0.48%
+$5.94 
WM Waste Management, Inc.
+0.47%
+$102.47 
GDL GDL Fund
+0.47%
+$13 
PWR Quanta Services Inc.
+0.47%
+$47.32 
URBN Urban Outfitters Inc.
+0.47%
+$22.1 
VTI VANGUARD TOTAL STOCK MKT ETF
+0.47%
+$14,701.34 
PGP PIMCO Global StocksPLUS and Income Fund
+0.46%
+$13 
CNM Core & Main Inc.
+0.46%
+$29.04 
HAUZ Xtrackers International Real Estate ETF
+0.46%
+$2.49 
IVV iShares Core S&P 500 ETF
+0.46%
+$15,410.27 
IOO iShares Global 100 ETF
+0.46%
+$36.4 
TJX The TJX Companies, Inc.
+0.46%
+$235.44 
GEV GE Vernova Inc.
+0.45%
+$1,711.07 
YPF YPF S.A. Sponsored ADR
+0.45%
+$38.95 
BBD Banco Bradesco S.A. ADR
+0.44%
+$64 
YYY Amplify High Income ETF
+0.44%
+$12.5 
MQY BlackRock MuniYield Quality Fund, Inc.
+0.44%
+$67.4 
VV Vanguard Large-Cap Index Fund ETF Shares
+0.43%
+$273 
MHD BlackRock MuniHoldings Fund Inc.
+0.43%
+$15.5 
PG Procter & Gamble Co
+0.43%
+$493.8 
MO Altria Group, Inc.
+0.43%
+$141 
SW Smurfit Westrock plc
+0.43%
+$9.54 
CP Canadian Pacific Kansas City Limited
+0.43%
+$33.06 
MTN Vail Resorts Inc.
+0.43%
+$2.85 
IEX IDEX Corporation
+0.42%
+$2.7 
XYL Xylem Inc.
+0.41%
+$1.36 
DHF BNY Mellon High Yield Strategies Fund
+0.41%
+$12.5 
PEG Public Service Enterprise Group Incorporated
+0.41%
+$38.72 
VIG Vanguard Dividend Appreciation ETF
+0.41%
+$94.09 
GOF Guggenheim Strategic Opportunities Fund
+0.41%
+$10.35 
SPXX Nuveen S&P 500 Dynamic Overwrite Fund
+0.41%
+$11.25 
SILJ Amplify Junior Silver Miners ETF
+0.41%
+$25.8 
ORI Old Republic International Corp.
+0.41%
+$4,108.95 
HAS Hasbro Inc.
+0.4%
+$4.08 
GUT The Gabelli Utility Trust
+0.4%
+$9.5 
IJH iShares Core S&P Mid-Cap ETF
+0.4%
+$7.2 
MPA BlackRock MuniYield Pennsylvania Quality Fund
+0.4%
+$22.5 
GWW W.W. Grainger, Inc.
+0.4%
+$40.88 
ESGV Vanguard ESG U.S. Stock ETF
+0.4%
+$260.23 
IMO Imperial Oil Limited
+0.4%
+$2 
VOO Vanguard S&P 500 ETF
+0.4%
+$102,089.66 
TTWO Take-Two Interactive Software, Inc.
+0.39%
+$272 
RMI RiverNorth Opportunistic Municipal Income Fund, Inc.
+0.39%
+$15 
JRI Nuveen Real Asset Income and Growth Fund
+0.39%
+$10 
NMZ Nuveen Municipal High Income Opportunity Fund
+0.39%
+$80 
CRCL Circle Internet Group, Inc.
+0.39%
+$49 
LECO Lincoln Electric Holdings, Inc.
+0.39%
+$7.14 
SPY SPDR S&P 500 ETF Trust
+0.39%
+$4,140.56 
QDF FlexShares Quality Dividend Index Fund
+0.39%
+$727.22 
NAD Nuveen Quality Municipal Income Fund
+0.38%
+$18 
EFR Eaton Vance Senior Floating-Rate Trust
+0.38%
+$8 
EA Electronic Arts Inc.
+0.38%
+$26.18 
AS Amer Sports, Inc.
+0.38%
+$0.78 
SCHG Schwab U.S. Large-Cap Growth ETF
+0.37%
+$296.92 
TRMB Trimble Inc.
+0.36%
+$1.8 
KVUE Kenvue Inc.
+0.36%
+$0.06 
ITW Illinois Tool Works Inc.
+0.36%
+$117.48 
MT ArcelorMittal S.A.
+0.35%
+$51.5 
PFD Flaherty & Crumrine Preferred and Income Fund
+0.35%
+$10 
FLO Flowers Foods, Inc.
+0.34%
+$4.17 
GPC Genuine Parts Company
+0.34%
+$8.25 
VNQI Vanguard Global ex-US Real Estate Index Fund
+0.34%
+$1.5 
BHK BlackRock Core Bond Trust
+0.34%
+$15 
MHK Mohawk Industries, Inc.
+0.33%
+$20.65 
VVR Invesco Senior Income Trust
+0.33%
+$10 
DEO Diageo plc Sponsored ADR
+0.33%
+$1.3 
KTF DWS Municipal Income Trust
+0.33%
+$41.7 
PYPL PayPal Holdings Inc
+0.33%
+$116.48 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
+0.33%
+$10.5 
QBTS D-Wave Quantum Inc.
+0.33%
+$27 
THG Hanover Insurance Group, Inc.
+0.33%
+$29.89 
JPC Nuveen Preferred & Income Opportunities Fund
+0.32%
+$7.5 
EPAM Epam Systems Inc.
+0.32%
+$19.53 
FFC Flaherty & Crumrine Preferred Securities Income Fund Incorporated
+0.32%
+$10 
PPL PPL Corporation
+0.31%
+$12.98 
AAPL Apple Inc.
+0.31%
+$62,495.16 
APG Api Group Corporation
+0.31%
+$1.56 
GTES Gates Industrial Corporation plc
+0.31%
+$18.64 
CBOE Cboe Global Markets Inc.
+0.3%
+$16.53 
EBAY eBay Inc.
+0.3%
+$48.84 
OEF iShares S&P 100 ETF
+0.3%
+$11.3 
JCI Johnson Controls International plc
+0.3%
+$47.08 
LION Lionsgate Studios Corp.
+0.3%
+$19.6 
NDMO Nuveen Dynamic Municipal Opportunities Fund
+0.29%
+$30 
NTR Nutrien Ltd.
+0.29%
+$1.4 
VLT Invesco High Income Trust II
+0.29%
+$7.5 
NMS Nuveen Minnesota Quality Municipal Income Fund
+0.29%
+$42 
KLAC KLA Corporation
+0.28%
+$239.6 
MSD Morgan Stanley Emerging Markets Debt Fund
+0.28%
+$10 
CL Colgate-Palmolive Co
+0.28%
+$101.75 
IDLV Invesco S&P International Developed Low Volatility ETF
+0.28%
+$1,229.68 
CZR Caesars Entertainment, Inc.
+0.27%
+$1.76 
RSF RiverNorth Capital and Income Fund, Inc.
+0.27%
+$8 
TCOM Trip.com Group Limited American Depositary Receipt
+0.27%
+$0.65 
HWM Howmet Aerospace Inc.
+0.27%
+$36.85 
PCF High Income Securities Fund
+0.27%
+$7.5 
FCT First Trust Senior Floating Rate Income Fund II
+0.26%
+$20 
GLPI Gaming and Leisure Properties, Inc.
+0.26%
+$19.44 
AOR iShares Core 60/40 Balanced Allocation ETF
+0.26%
+$38.16 
PTY PIMCO Corporate & Income Opportunity Fund
+0.25%
+$9.03 
SCHF Schwab International Equity ETF
+0.25%
+$186.97 
GOP Unusual Whales Subversive Republican ETF
+0.25%
+$113.96 
BIIB Biogen Inc.
+0.25%
+$76.93 
BTZ BlackRock Credit Allocation Income Trust
+0.25%
+$7 
ECC Eagle Point Credit Company Inc.
+0.24%
+$10 
APD Air Products and Chemicals, Inc.
+0.24%
+$22.44 
DPZ Domino's Pizza Inc.
+0.24%
+$2.22 
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund
+0.24%
+$8.25 
EHI Western Asset Global High Income Fund Inc.
+0.24%
+$11.28 
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund
+0.24%
+$7 
VEA VANGUARD FTSE DEVELOPED MARKETS ETF
+0.24%
+$12,366.14 
ADC Agree Realty Corporation
+0.24%
+$2.38 
CX Cemex S.A.B. de C.V. Sponsored ADR
+0.23%
+$12.18 
RIV RiverNorth Opportunities Fund, Inc.
+0.23%
+$4.86 
DSL DoubleLine Income Solutions Fund
+0.23%
+$31.25 
WING Wingstop Inc.
+0.23%
+$0.97 
JHI John Hancock Investors Trust
+0.23%
+$9 
AME Ametek Inc.
+0.22%
+$16 
PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
+0.22%
+$6.2 
FE FirstEnergy Corp.
+0.21%
+$2.85 
CANE Teucrium Sugar Fund
+0.21%
+$20 
DSU BlackRock Debt Strategies Fund Inc.
+0.21%
+$10 
VKQ Invesco Municipal Trust
+0.21%
+$20 
IQI Invesco Quality Municipal Income Trust
+0.2%
+$40 
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF
+0.2%
+$20.24 
USHY iShares Broad USD High Yield Corporate Bond ETF
+0.2%
+$111.67 
NPCT Nuveen Core Plus Impact Fund
+0.2%
+$20 
AGCO AGCO Corporation
+0.2%
+$3.84 
GNTX Gentex Corporation
+0.2%
+$9.35 
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund Inc.
+0.2%
+$5.6 
DELL Dell Technologies Inc.
+0.2%
+$103.32 
NBH Neuberger Berman Municipal Fund Inc.
+0.19%
+$16 
OC Owens Corning
+0.19%
+$13.11 
GUG Guggenheim Active Allocation Fund
+0.19%
+$5.61 
HYI Western Asset High Yield Defined Opportunity Fund Inc.
+0.19%
+$5 
LDOS Leidos Holdings Inc.
+0.19%
+$4.23 
ROST Ross Stores, Inc.
+0.19%
+$38.28 
NMCO Nuveen Municipal Credit Opportunities Fund
+0.19%
+$12 
AMAT Applied Materials, Inc.
+0.19%
+$178.56 
GTLS Chart Industries Inc.
+0.18%
+$5.32 
SONY Sony Group Corporation - Sponsored American Depositary Receipt
+0.18%
+$48.28 
FLC Flaherty & Crumrine Total Return Fund Inc.
+0.18%
+$5.1 
LYFT Lyft Inc.
+0.18%
+$4.5 
HYGH iShares Interest Rate Hedged High Yield Bond ETF
+0.17%
+$45.75 
NAN Nuveen New York Quality Municipal Income Fund
+0.17%
+$10 
FTF Franklin Limited Duration Income Trust
+0.17%
+$4.75 
IWF iShares Russell 1000 Growth ETF
+0.17%
+$20,986.56 
MSFT Microsoft Corp.
+0.17%
+$19,446.19 
NAC Nuveen California Quality Municipal Income Fund
+0.17%
+$15 
VXUS Vanguard Total International Stock Index Fund Investor Shares
+0.16%
+$687.4 
IGD Voya Global Equity Dividend Fund
+0.16%
+$5 
AGD Abrdn Global Dynamic Dividend Fund
+0.16%
+$5 
NKX Nuveen California AMT-Free Quality Municipal Income Fund
+0.16%
+$10.48 
HTD John Hancock Tax-Advantaged Dividend Income Fund
+0.16%
+$5 
SCHI Schwab 5-10 Year Corporate Bond ETF
+0.15%
+$6.16 
AVK Advent Convertible and Income Fund
+0.15%
+$4.4 
AGG iShares Core U.S. Aggregate Bond ETF
+0.15%
+$134.55 
COP ConocoPhillips
+0.15%
+$61.02 
GILD Gilead Sciences Inc.
+0.15%
+$80.94 
MCO Moody's Corporation
+0.14%
+$20.48 
PKG Packaging Corporation of America
+0.14%
+$0.62 
SLGN Silgan Holdings Inc.
+0.14%
+$1.05 
BND Vanguard Total Bond Market Index Fund
+0.14%
+$0.2 
VCIT Vanguard Intermediate-Term Corporate Bond Fund
+0.13%
+$43.12 
WTS Watts Water Technologies Inc.
+0.13%
+$2.1 
GOVT iShares U.S. Treasury Bond ETF
+0.13%
+$8,752.83 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
+0.13%
+$14,329.14 
JFR Nuveen Floating Rate Income Fund
+0.13%
+$5 
ECAT BlackRock ESG Capital Allocation Term Trust
+0.13%
+$4 
IEF iShares 7-10 Year Treasury Bond ETF
+0.13%
+$154.2 
SCD LMP Capital and Income Fund Inc.
+0.13%
+$5 
MKL Markel Group Inc.
+0.12%
+$6.66 
CMF iShares California Muni Bond ETF
+0.12%
+$443.52 
GDV Gabelli Dividend & Income Trust
+0.12%
+$3.5 
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
+0.12%
+$3.81 
MBB iShares MBS ETF
+0.12%
+$14.74 
FLXR TCW Flexible Income ETF
+0.12%
+$973.3 
JPIE JPMorgan Income ETF
+0.11%
+$16.2 
EVV Eaton Vance Limited Duration Income Fund
+0.11%
+$10 
IT Gartner Inc.
+0.11%
+$8.4 
NXPI NXP Semiconductors N.V.
+0.11%
+$22.1 
FER Ferrovial SE
+0.1%
+$0.28 
AES AES Corporation
+0.1%
+$0.01 
RNG RingCentral Inc.
+0.1%
+$10.8 
PCOR Procore Technologies Inc.
+0.1%
+$170.35 
VTEB Vanguard Tax-Exempt Bond ETF
+0.1%
+$1,754.3 
ABNB Airbnb, Inc.
+0.1%
+$8.58 
IEI iShares 3-7 Year Treasury Bond ETF
+0.09%
+$55.11 
MYI BlackRock MuniYield Quality Fund III, Inc.
+0.09%
+$5 
ASH Ashland Inc.
+0.09%
+$5.35 
CMSD CMS Energy Corp. 5.875% Preferred Stock
+0.09%
+$0.9 
PATH Uipath Inc.
+0.09%
+$3.86 
IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF
+0.09%
+$0.04 
XLE Energy Select Sector SPDR Fund
+0.09%
+$5.5 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
+0.08%
+$138.52 
NFLX Netflix, Inc.
+0.07%
+$108.42 
CWB SPDR Bloomberg Convertible Securities ETF
+0.07%
+$71.52 
NTES NetEase, Inc. American Depositary Receipt
+0.07%
+$47.07 
SHY iShares 1-3 Year Treasury Bond ETF
+0.07%
+$53.64 
ROK Rockwell Automation, Inc.
+0.07%
+$2.97 
VLTO Veralto Corporation
+0.07%
+$0.36 
TBLD Thornburg Income Builder Opportunities Trust
+0.06%
+$2.1 
VTR Ventas Inc.
+0.06%
+$2.65 
WIW Western Asset Inflation-Linked Opportunities Fund
+0.06%
+$1.25 
MIR Mirion Technologies, Inc.
+0.06%
+$1.26 
AFB AllianceBernstein National Municipal Income Fund
+0.04%
+$1.37 
O Realty Income Corporation
+0.04%
+$6.9 
HUBB Hubbell Inc.
+0.04%
+$2.28 
JMST JPMorgan Ultra-Short Municipal Income Fund
+0.04%
+$1,272.44 
AIT Applied Industrial Technologies Inc.
+0.04%
+$2.09 
CHTR Charter Communications Inc
+0.03%
+$0.72 
VMO Invesco Municipal Opportunity Trust
+0.03%
+$1.5 
ROP Roper Technologies Inc.
+0.03%
+$1.7 
SEM Select Medical Holdings Corp.
+0.03%
+$1.04 
XRMI Global X S&P 500 Risk Managed Income ETF
+0.03%
+$1.15 
PSF Cohen & Steers Select Preferred and Income Fund
+0.03%
+$0.75 
BILS SPDR Bloomberg 3-12 Month T-Bill ETF
+0.02%
+$306.78 
JAAA Janus Henderson AAA CLO ETF
+0.02%
+$7,337.16 
ETSY Etsy Inc.
+0.01%
+$0.38 
SGOV iShares 0-3 Month Treasury Bond ETF
+0.01%
+$44.56 
SHV iShares Short Treasury Bond ETF
+0.01%
+$6.03 
CLIP Global X 1-3 Month T-Bill ETF
+0.01%
+$624.27 
ACA Arcosa Inc.
+0.01%
+$0.46 
ABC AmerisourceBergen Corporation
0%
$0 
ACV
0%
$0 
AMX
0%
$0 
AXIAPRC
0%
$0 
BAM
0%
$0 
BGX Blackstone Long-Short Credit Fund
0%
$0 
BIGZ Blackrock Innovation & Growth Trust
0%
$0 
BIL SPDR Bloomberg 1-3 Month T-Bill ETF
0%
$0 
BK The Bank of New York Mellon Corporation
0%
$0 
CHK Expand Energy Corporation
0%
$0 
CHY Calamos Convertible and High Income Fund
0%
$0 
CIK Credit Suisse Asset Management Income Fund, Inc.
0%
$0 
CMU MFS Municipal High Income Fund
0%
$0 
CTRA Coterra Energy Inc.
0%
$0 
DOX Amdocs Limited
0%
$0 
EAD Allspring Income Opportunities Fund
0%
$0 
EBR Axia Energia S.A. Sponsored ADR Preferred
0%
$0 
ERJ Embraer S.A. Sponsored ADR
0%
$0 
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund
0%
$0 
EVF Eaton Vance Senior Income Trust
0%
$0 
EVMO
0%
$0 
FAX
0%
$0 
FBHS Fortune Brands Home & Security Inc
0%
$0 
FI Fiserv, Inc.
0%
$0 
FLG
0%
$0 
FTAI
0%
$0 
GLBKV GCI Liberty, Inc.
0%
$0 
GXF Global X FTSE Nordic Region ETF
0%
$0 
HIO Western Asset High Income Opportunity Fund Inc.
0%
$0 
IAE Voya Asia Pacific High Dividend Equity Income Fund
0%
$0 
ISD PGIM High Yield Bond Fund, Inc.
0%
$0 
JBT John Bean Technologies Corporation
0%
$0 
LH
0%
$0 
LYV
0%
$0 
MCN XAI Madison Equity Premium Income Fund
0%
$0 
MMC Marsh & McLennan Companies, Inc.
0%
$0 
MMU Western Asset Managed Municipals Fund
0%
$0 
MRP
0%
$0 
NCV
0%
$0 
NFJ
0%
$0 
NIE
0%
$0 
NPV Nuveen Virginia Quality Municipal Income Fund
0%
$0 
NQP Nuveen Pennsylvania Quality Municipal Income Fund
0%
$0 
NRGX PIMCO Energy and Tactical Credit Opportunities Fund
0%
$0 
OPK Opko Health Inc.
0%
$0 
PNM PNM Resources Inc
0%
$0 
PPT Putnam Premier Income Trust
0%
$0 
PSTG Pure Storage Inc.
0%
$0 
Q
0%
$0 
QQQN VictoryShares Nasdaq Next 50 ETF
0%
$0 
RE Everest Re Group, Ltd.
0%
$0 
SOLSV Solstice Advanced Materials Inc.
0%
$0 
SPLG SPDR Portfolio S&P 500 ETF
0%
$0 
SQ Block, Inc.
0%
$0 
USEW
0%
$0 
VSNTV Versant Media Group, Inc.
0%
$0 
WBD Warner Bros. Discovery, Inc.
0%
$0 
WIA Western Asset Inflation-Linked Income Fund
0%
$0 
FIVE Five Below, Inc.
-13.78%
-$122.88 
CIEN Ciena Corporation
-13.72%
-$85.11 
AVGO Broadcom Inc.
-12.59%
-$105,077.46 
PUK Prudential plc ADR
-8.58%
-$291.55 
MU Micron Technology, Inc.
-7.74%
-$28,580.94 
CELH Celsius Holdings Inc.
-7.53%
-$85.88 
KOLD ProShares UltraShort Bloomberg Natural Gas
-6.96%
-$309 
IREN IREN Limited
-5.51%
-$104.69 
HSDT Solana Company
-5.41%
-$40 
APTV Aptiv PLC
-5.03%
-$50.24 
PRMB Primo Brands Corp. Common Stock
-4.82%
-$454.35 
ANET Arista Networks, Inc.
-4.74%
-$1,422.44 
BRKR Bruker Corporation
-4.35%
-$81.9 
TZA Direxion Daily Small Cap Bear 3X Shares
-4.18%
-$684.5 
COKE Coca-Cola Consolidated Inc.
-3.99%
-$296.94 
SNDK SanDisk Corporation
-3.92%
-$934.05 
SOLZ Solana ETF
-3.89%
-$154 
SHAK Shake Shack Inc.
-3.87%
-$268.75 
ASX ASE Technology Holding Co., Ltd. Sponsored ADR
-3.85%
-$1,034.59 
IONQ IonQ, Inc.
-3.83%
-$70.47 
VZ Verizon Communications Inc.
-3.82%
-$1,635.82 
CRWD CrowdStrike Holdings, Inc.
-3.81%
-$1,340.44 
FANG Diamondback Energy Inc
-3.63%
-$191 
AMD Advanced Micro Devices, Inc.
-3.56%
-$162,191.4 
XPEV Xpeng Inc.
-3.55%
-$190.34 
AA Alcoa Corporation
-3.5%
-$28.3 
EMN Eastman Chemical Company
-3.23%
-$21.78 
EHC Encompass Health Corporation
-3.23%
-$203.13 
T AT&T Inc.
-3.23%
-$1,261.6 
OLN Olin Corporation
-3.22%
-$20.75 
COTY Coty Inc.
-3.16%
-$14.82 
WDC Western Digital Corporation
-3.13%
-$837.9 
INTU Intuit Inc.
-3.04%
-$5,534.1 
QCOM QUALCOMM Incorporated
-2.99%
-$9,681.12 
UMC United Microelectronics Corp. Sponsored ADR
-2.96%
-$609.6 
DLTR Dollar Tree, Inc.
-2.87%
-$32.3 
PKX Posco Holdings Inc.
-2.8%
-$251.52 
DOCU DocuSign Inc.
-2.79%
-$99.28 
LLYVA Liberty Media Corporation Series A Liberty Live Common Stock
-2.79%
-$20.32 
BTC Grayscale Bitcoin Mini Trust ETF
-2.77%
-$517.6 
BITB Bitwise Bitcoin ETF
-2.76%
-$72,685.62 
GBTC Grayscale Bitcoin Trust ETF
-2.76%
-$3,035.2 
BNO United States Brent Oil Fund, LP
-2.74%
-$259 
PFGC Performance Food Group Co.
-2.69%
-$20.8 
DDOG Datadog, Inc. Class A Common Stock
-2.69%
-$249.01 
IBIT iShares Bitcoin Trust
-2.65%
-$484.12 
JOBY Joby Aviation, Inc.
-2.62%
-$48.9 
CRWV CoreWeave, Inc.
-2.61%
-$1,885 
HODL VanEck Bitcoin ETF
-2.6%
-$1,200.25 
HPE Hewlett Packard Enterprise Company
-2.58%
-$167.96 
HUYA Huya Inc.
-2.47%
-$8.12 
HON Honeywell International Inc.
-2.46%
-$1,666.5 
TMUS T-Mobile US, Inc.
-2.44%
-$336.68 
KO The Coca-Cola Company
-2.44%
-$3,436.8 
WU Western Union Co.
-2.4%
-$146.87 
TTC The Toro Company
-2.34%
-$197.72 
SBRA Sabra Health Care REIT, Inc.
-2.32%
-$8.4 
BHP BHP Group Ltd.
-2.29%
-$906.88 
RIO Rio Tinto Plc Sponsored ADR
-2.28%
-$745.38 
VRT Vertiv Holdings Co.
-2.28%
-$2,086.56 
UHS Universal Health Services, Inc.
-2.26%
-$16.5 
STK Columbia Seligman Premium Technology Growth Fund, Inc.
-2.22%
-$96 
MPWR Monolithic Power Systems, Inc.
-2.21%
-$410.19 
SMR NuScale Power Corporation
-2.2%
-$33.75 
F Ford Motor Company
-2.2%
-$289.11 
THC Tenet Healthcare Corporation
-2.14%
-$42.36 
LRCX Lam Research Corporation
-2.12%
-$1,854.2 
KEYS Keysight Technologies, Inc.
-2.11%
-$214.02 
SOXX iShares Semiconductor ETF
-2.1%
-$298.08 
APP AppLovin Corporation Class A Common Stock
-2.1%
-$681.72 
ADI Analog Devices, Inc.
-2.04%
-$588.06 
AAL American Airlines Group Inc.
-1.99%
-$12.69 
CMG Chipotle Mexican Grill, Inc.
-1.98%
-$286.14 
MTSI MACOM Technology Solutions Holdings, Inc.
-1.95%
-$114 
BRBR BellRing Brands Inc.
-1.92%
-$28.56 
ULTA Ulta Beauty Inc.
-1.88%
-$35.36 
SBUX Starbucks Corporation
-1.85%
-$1,647.87 
CRUS Cirrus Logic, Inc.
-1.83%
-$189.66 
JKHY Jack Henry & Associates, Inc.
-1.79%
-$43.02 
BRZE Braze, Inc.
-1.78%
-$26.88 
BEKE Ke Holdings Inc. ADR
-1.77%
-$53.4 
SAM The Boston Beer Company Inc.
-1.75%
-$114.4 
LSCC Lattice Semiconductor Corporation
-1.73%
-$8.04 
MOS Mosaic Company
-1.72%
-$0.4 
VALE Vale S.A.
-1.71%
-$491.7 
DOW Dow Inc.
-1.71%
-$5.45 
FRDM Freedom 100 Emerging Markets ETF
-1.71%
-$53,318.16 
AVY Avery Dennison Corporation
-1.69%
-$13.15 
ILMN Illumina, Inc.
-1.68%
-$94.71 
GPK Graphic Packaging Holding Company
-1.66%
-$21.42 
OXY Occidental Petroleum Corporation
-1.66%
-$104.94 
ST Sensata Technologies Holding plc
-1.65%
-$184.08 
CASY Casey's General Stores Inc.
-1.63%
-$631 
SMH VanEck Semiconductor ETF
-1.63%
-$5,008.71 
XLK State Street Technology Select Sector SPDR ETF
-1.58%
-$37.29 
APPF Appfolio Inc.
-1.58%
-$36.68 
ON ON Semiconductor Corporation
-1.57%
-$16.88 
SETM Sprott Critical Materials ETF
-1.57%
-$112.52 
STX Seagate Technology Holdings plc
-1.56%
-$205.8 
TQQQ ProShares UltraPro QQQ
-1.56%
-$418.5 
IXN iShares Global Tech ETF
-1.56%
-$1,697.85 
GSG iShares S&P GSCI Commodity-Indexed Trust
-1.54%
-$858.5 
DVA DaVita Inc.
-1.53%
-$14.9 
CCK Crown Holdings Inc.
-1.52%
-$100.8 
AYI Acuity Brands Inc.
-1.52%
-$128.25 
DG Dollar General Corporation
-1.5%
-$74.26 
FLEX Flex Ltd.
-1.5%
-$92.34 
KEX Kirby Corporation
-1.48%
-$102.58 
ETHW Bitwise Ethereum ETF
-1.44%
-$8,996.55 
ENSG The Ensign Group, Inc.
-1.43%
-$19.12 
DBX Dropbox Inc.
-1.41%
-$34.71 
BUD Anheuser-Busch InBev S.A. ADR
-1.41%
-$229.69 
GLW Corning Incorporated
-1.4%
-$744.65 
INGR Ingredion Inc.
-1.4%
-$118.44 
HWKN Hawkins Inc.
-1.39%
-$38.7 
WEN The Wendy's Company
-1.39%
-$8.17 
CORN Teucrium Corn Fund
-1.37%
-$240 
SON Sonoco Products Co.
-1.34%
-$108.55 
BTI British American Tobacco p.l.c. ADR
-1.33%
-$293.28 
FCX Freeport-McMoRan Inc.
-1.33%
-$189.88 
HRB H&R Block Inc.
-1.31%
-$135.23 
WYNN Wynn Resorts, Limited
-1.29%
-$6.75 
AWK American Water Works Company, Inc.
-1.28%
-$42.66 
KHC The Kraft Heinz Company
-1.27%
-$58.87 
ECF Ellsworth Growth and Income Fund Ltd.
-1.25%
-$42.5 
IBM International Business Machines Corporation
-1.25%
-$350.52 
TSLA Tesla, Inc.
-1.23%
-$96,004.62 
NTAP NetApp, Inc.
-1.22%
-$159.12 
SCCO Southern Copper Corporation
-1.21%
-$140.42 
KD Kyndryl Holdings Inc.
-1.18%
-$10.29 
EEM iShares MSCI Emerging Markets ETF
-1.17%
-$238.62 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
-1.16%
-$14.28 
USFD Us Foods Holding Corp.
-1.16%
-$89.75 
SYY Sysco Corporation
-1.15%
-$144.46 
AN AutoNation Inc.
-1.14%
-$39.06 
HSBC HSBC Holdings plc Sponsored ADR
-1.11%
-$438.88 
VRSN Verisign Inc.
-1.11%
-$9.87 
TREX Trex Company, Inc.
-1.08%
-$13.2 
QQQD Direxion Daily Magnificent 7 Bear 1X Shares
-1.08%
-$94.5 
SQM Quimica y Minera Chilena S.A. ADR
-1.07%
-$100.8 
ELF Elf Beauty Inc.
-1.07%
-$7.77 
CIBR First Trust NASDAQ Cybersecurity ETF
-1.06%
-$65.96 
LKQ LKQ Corporation
-1.06%
-$54 
CHWY Chewy Inc.
-1.05%
-$58.55 
NIO Nio Inc.
-1.04%
-$45.36 
RNR Renaissancere Holdings Ltd.
-1.04%
-$73.08 
TXN Texas Instruments Inc
-1.04%
-$1,644.8 
NDSN Nordson Corporation
-1.03%
-$11.96 
SIRI Sirius XM Holdings Inc.
-1.03%
-$7.54 
BRW Saba Capital Income & Opportunities Fund
-1.02%
-$24.5 
BBY Best Buy Co., Inc.
-1.02%
-$83.22 
VLO Valero Energy Corporation
-1.01%
-$530.64 
EXC Exelon Corporation
-1%
-$146.7 
CEG Constellation Energy Corporation
-0.99%
-$254.4 
BABA Alibaba Group Holding Limited SP ADR
-0.98%
-$545 
WMS Advanced Drainage Systems, Inc.
-0.98%
-$57.2 
AWF AllianceBernstein Global High Income Fund Inc.
-0.98%
-$27 
IEMG iShares Core MSCI Emerging Markets ETF
-0.97%
-$71,149.76 
COM Direxion Auspice Broad Commodity Strategy ETF
-0.96%
-$227.5 
OKTA Okta Inc.
-0.95%
-$46.41 
CRM Salesforce Inc
-0.95%
-$1,225.37 
HD The Home Depot, Inc.
-0.95%
-$1,494.8 
TEI Templeton Emerging Markets Income Fund
-0.94%
-$25.8 
HERO Global X Video Games & Esports ETF
-0.94%
-$2.88 
ZM Zoom Video Communications, Inc.
-0.93%
-$81.18 
GGT The Gabelli Multimedia Trust Inc.
-0.93%
-$40 
XSOE WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
-0.92%
-$181.24 
EWW iShares MSCI Mexico ETF
-0.92%
-$825.83 
CII BlackRock Enhanced Large Cap Core Fund, Inc.
-0.91%
-$30.26 
SWKS Skyworks Solutions Inc.
-0.91%
-$80.3 
BST BlackRock Science and Technology Trust
-0.9%
-$26.4 
VGT Vanguard Information Technology ETF
-0.89%
-$48,945.6 
OHI Omega Healthcare Investors Inc.
-0.89%
-$2.34 
WEAT Teucrium Commodity Trust - Teucrium Wheat Fund
-0.88%
-$100 
LULU lululemon athletica inc.
-0.88%
-$26.64 
ADM Archer-Daniels-Midland Co
-0.88%
-$102.86 
WAT Waters Corporation
-0.88%
-$6.66 
IHD Voya Emerging Markets High Dividend Equity Fund
-0.87%
-$29.26 
KT KT Corporation
-0.87%
-$3.68 
AGIX KraneShares AI and Tech ETF
-0.87%
-$84 
RMM RiverNorth Managed Duration Municipal Income Fund, Inc.
-0.86%
-$56.25 
HUBS HubSpot, Inc.
-0.85%
-$93.1 
SITM SiTime Corporation
-0.85%
-$36.3 
RBLX Roblox Corporation
-0.82%
-$9.36 
RIVN Rivian Automotive, Inc. Class A Common Stock
-0.82%
-$378.6 
CMCSA Comcast Corp
-0.81%
-$175.37 
INTC Intel Corporation
-0.81%
-$869.05 
KOF Coca-Cola FEMSA S.A.B. de C.V. ADR
-0.8%
-$69.66 
ABEV Ambev S.A.
-0.8%
-$70.1 
VMC Vulcan Materials Company
-0.78%
-$22.2 
NOK Nokia Corporation Sponsored ADR
-0.78%
-$5.72 
ERC Allspring Multi-Sector Income Fund
-0.77%
-$28 
TGT Target Corporation
-0.77%
-$67.2 
ERH Allspring Utilities and High Income Fund
-0.76%
-$22.5 
HIX Western Asset High Income Fund II Inc.
-0.76%
-$60 
HEQ John Hancock Diversified Income Fund
-0.76%
-$19.38 
JD JD.com Inc.
-0.75%
-$124.3 
JOF Japan Smaller Capitalization Fund Inc.
-0.74%
-$17.2 
MGM MGM Resorts International
-0.73%
-$6.75 
DINO HF Sinclair Corporation
-0.73%
-$1.6 
CVX Chevron Corporation
-0.72%
-$1,105.65 
PBR Petrobras S.A. Sponsored ADR
-0.72%
-$144.36 
SSD Simpson Manufacturing Co., Inc.
-0.72%
-$17.61 
ESGG FlexShares STOXX Global ESG ETF
-0.72%
-$946.91 
SNPS Synopsys, Inc.
-0.71%
-$63.72 
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund
-0.71%
-$30 
CPZ Calamos Long/Short Equity & Dynamic Income Trust
-0.7%
-$18 
LCID Lucid Group, Inc.
-0.7%
-$2 
OSK Oshkosh Corporation
-0.69%
-$5.57 
RRX Regal Rexnord Corporation
-0.69%
-$4.47 
SNSR Global X Internet of Things ETF
-0.69%
-$14.8 
TER Teradyne, Inc.
-0.69%
-$14.05 
TLTE FlexShares Morningstar Emerging Markets Factor Tilt Index Fund
-0.67%
-$400.79 
CMI Cummins Inc.
-0.67%
-$32.06 
PTC PTC Inc.
-0.67%
-$10.23 
DD DuPont de Nemours Inc.
-0.66%
-$26.77 
SNX TD Synnex Corporation
-0.66%
-$292.8 
GDO Western Asset Global Corporate Opportunity Fund
-0.65%
-$35 
EMD Western Asset Emerging Markets Debt Fund Inc.
-0.64%
-$18.43 
LEA Lear Corporation
-0.64%
-$47.43 
AMCR Amcor plc
-0.63%
-$2.4 
PAYC Paycom Software, Inc.
-0.62%
-$19.78 
ZTO ZTO Express (Cayman) Inc.
-0.62%
-$36.12 
EIM Eaton Vance Municipal Bond Fund
-0.61%
-$48 
ETN Eaton Corporation plc
-0.6%
-$11,740.68 
APH Amphenol Corporation
-0.57%
-$233.22 
DHY Credit Suisse High Yield Bond Fund
-0.57%
-$14 
QQQM Invesco NASDAQ 100 ETF
-0.57%
-$104,619.84 
MNST Monster Beverage Corporation
-0.56%
-$72 
ZETA Zeta Global Holdings Corp.
-0.56%
-$123.5 
ALSN Allison Transmission Holdings Inc.
-0.55%
-$2.64 
PM Philip Morris International Inc.
-0.53%
-$399.5 
SPE Special Opportunities Fund
-0.53%
-$15.45 
VNT Vontier Corporation
-0.53%
-$12.3 
PAC Grupo Aeroportuario del Pacífico S.A.B. de C.V. ADR
-0.52%
-$26.46 
WDI Western Asset Diversified Income Fund
-0.52%
-$14.88 
ECL Ecolab Inc.
-0.52%
-$87.78 
TAP Molson Coors Beverage Company
-0.52%
-$3.6 
MDLZ Mondelez International, Inc.
-0.51%
-$134.85 
FT Franklin Universal Trust
-0.5%
-$16 
NKE Nike, Inc. - Class B
-0.49%
-$98.69 
CCJ Cameco Corporation
-0.48%
-$25.61 
UL Unilever PLC Sponsored American Depositary Receipt
-0.47%
-$104.78 
TT Trane Technologies plc
-0.47%
-$176.58 
FUTU Futu Holdings Limited - ADR
-0.46%
-$2.64 
CSX CSX Corporation
-0.45%
-$122.43 
EOG EOG Resources, Inc.
-0.45%
-$29.61 
BBWI Bath & Body Works, Inc.
-0.44%
-$11.28 
DVN Devon Energy Corporation
-0.44%
-$35.67 
CALX Calix Inc.
-0.44%
-$9.35 
CTVA Corteva Inc.
-0.44%
-$65.62 
UGI UGI Corporation
-0.43%
-$34.35 
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund
-0.43%
-$13.5 
CCEP Coca-Cola Europacific Partners PLC
-0.42%
-$17.94 
PANW Palo Alto Networks, Inc.
-0.42%
-$2,342.3 
MANH Manhattan Associates Inc.
-0.41%
-$31 
MUSA Murphy USA Inc.
-0.4%
-$45.36 
HCA HCA Healthcare Inc.
-0.39%
-$43.4 
KNTK Kinetik Holdings Inc.
-0.38%
-$45.5 
WEA Western Asset Premier Bond Fund
-0.38%
-$10.8 
EOD Allspring Global Dividend Opportunity Fund
-0.37%
-$12.5 
DMO Western Asset Mortgage Defined Opportunity Fund
-0.37%
-$49.2 
EXP Eagle Materials Inc.
-0.36%
-$2.37 
NMAI Nuveen Multi-Asset Income Fund
-0.36%
-$11.25 
INGM Ingram Micro Holding Corporation
-0.36%
-$30.47 
EPR EPR Properties
-0.35%
-$6.4 
TM Toyota Motor Corporation
-0.35%
-$93.24 
PLTR Palantir Technologies Inc.
-0.34%
-$520.38 
MLM Martin Marietta Materials, Inc.
-0.34%
-$21.89 
PXH Invesco FTSE RAFI Emerging Markets ETF
-0.34%
-$0.3 
TXT Textron Inc.
-0.34%
-$31.62 
BGH Barings Global Short Duration High Yield Fund
-0.34%
-$9.4 
TSN Tyson Foods Inc.
-0.33%
-$1.9 
KWEB KraneShares CSI China Internet ETF
-0.33%
-$398.97 
VICI Vici Properties Inc.
-0.33%
-$3.33 
UTHR United Therapeutics Corporation
-0.32%
-$624.78 
BCAT BlackRock Capital Allocation Trust
-0.32%
-$12.5 
LOGI Logitech International S.A.
-0.32%
-$3.42 
RYAAY Ryanair Holdings plc American Depositary Receipt
-0.32%
-$6.66 
MIDD The Middleby Corporation
-0.31%
-$1.96 
UTG Reaves Utility Income Fund
-0.31%
-$9.75 
RFM RiverNorth Flexible Municipal Income Fund, Inc.
-0.31%
-$45 
KMB Kimberly-Clark Corporation
-0.31%
-$1.16 
BAP Credicorp Ltd.
-0.3%
-$25.74 
GFF Griffon Corporation
-0.3%
-$0.52 
XOM Exxon Mobil Corporation
-0.29%
-$422.1 
GUNR FlexShares Morningstar Global Upstream Natural Resources Index Fund
-0.29%
-$293.92 
GTLB GitLab Inc.
-0.29%
-$5.85 
AFG American Financial Group Inc.
-0.29%
-$21.09 
APA APA Corporation
-0.29%
-$24.2 
BALL Ball Corp.
-0.28%
-$23.1 
MCHP Microchip Technology Incorporated
-0.28%
-$2.97 
PEP PepsiCo, Inc.
-0.27%
-$105.3 
FRA BlackRock Floating Rate Income Strategies Fund Inc.
-0.27%
-$7.5 
PSX Phillips 66
-0.27%
-$35 
LVS Las Vegas Sands Corp.
-0.27%
-$151.06 
TDC Teradata Corporation
-0.26%
-$8.01 
AIO Virtus Artificial Intelligence & Technology Opportunities Fund
-0.26%
-$7 
BANX ArrowMark Financial Corp.
-0.25%
-$6.75 
BWG BrandywineGlobal Global Income Opportunities Fund Inc.
-0.25%
-$6.6 
DXCM DexCom, Inc.
-0.25%
-$11.7 
NRG NRG Energy, Inc.
-0.25%
-$19.47 
COLM Columbia Sportswear Company
-0.25%
-$18.08 
ARDC Ares Dynamic Credit Allocation Fund, Inc.
-0.24%
-$7.5 
EXLS ExlService Holdings Inc.
-0.24%
-$9.8 
FINS Angel Oak Financial Strategies Income Fund
-0.23%
-$9 
MELI MercadoLibre, Inc.
-0.23%
-$18.8 
EOS Eaton Vance Enhanced Equity Income Fund II
-0.22%
-$6.24 
URA Global X Uranium ETF
-0.22%
-$16.5 
SITE SiteOne Landscape Supply Inc.
-0.21%
-$11.66 
GCV Gabelli Convertible and Income Securities Fund Inc.
-0.21%
-$7 
SMG Scotts Miracle-Gro Co.
-0.21%
-$8.52 
YUM Yum! Brands, Inc.
-0.21%
-$31.93 
BOE BlackRock Enhanced Global Dividend Trust
-0.21%
-$6.25 
RDN Radian Group Inc.
-0.21%
-$0.7 
NFG National Fuel Gas Company
-0.21%
-$16.96 
CTSH Cognizant Technology Solutions Corporation
-0.21%
-$7.7 
MCD McDonald's Corporation
-0.2%
-$365.12 
AWI Armstrong World Industries, Inc.
-0.2%
-$13.02 
JLS Nuveen Mortgage and Income Fund
-0.2%
-$5.25 
ACP abrdn Income Credit Strategies Fund
-0.19%
-$21.74 
UTES Virtus Reaves Utilities ETF
-0.19%
-$410.7 
BGT BlackRock Floating Rate Income Trust
-0.19%
-$20 
EDF Virtus Stone Harbor Emerging Markets Income Fund
-0.19%
-$21.5 
EFT Eaton Vance Floating-Rate Income Trust
-0.19%
-$12 
YUMC Yum China Holdings Inc.
-0.19%
-$18.24 
UAL United Airlines Holdings, Inc.
-0.18%
-$6.08 
HTHT H World Group Limited American Depositary Receipt
-0.18%
-$10.64 
DBL DoubleLine Opportunistic Credit Fund
-0.17%
-$10 
IGA Voya Global Advantage and Premium Opportunity Fund
-0.17%
-$3.4 
OIA Invesco Municipal Income Opportunities Trust
-0.16%
-$6 
XFLT XAI Octagon Floating Rate & Alternative Income Trust
-0.16%
-$9 
SJM The J.M. Smucker Company
-0.16%
-$0.96 
JGH Nuveen Global High Income Fund
-0.16%
-$5 
PIM Putnam Master Intermediate Income Trust
-0.16%
-$3 
MSM MSC Industrial Direct Co., Inc.
-0.15%
-$16.74 
GLOB Globant S.A.
-0.15%
-$5.1 
ETB Eaton Vance Tax-Managed Buy-Write Income Fund
-0.15%
-$4.6 
PCG PG&E Corporation
-0.15%
-$1.95 
DLY DoubleLine Yield Opportunities Fund
-0.14%
-$6 
PCTY Paylocity Holding Corporation
-0.14%
-$11.68 
NFRA FlexShares STOXX Global Broad Infrastructure Index Fund
-0.14%
-$277.02 
VGI Virtus Global Multi-Sector Income Fund
-0.13%
-$5 
WAB Wabtec Corporation
-0.13%
-$5.95 
SBI Western Asset Intermediate Bond Fund
-0.13%
-$10 
RVT Royce Small-Cap Trust, Inc.
-0.13%
-$3.15 
JEPQ JPMorgan Nasdaq Equity Premium Income ETF
-0.12%
-$38.15 
VKI Invesco Advantage Municipal Income Trust II
-0.11%
-$4.7 
CSL Carlisle Companies Inc.
-0.11%
-$2.59 
OTIS Otis Worldwide Corporation
-0.11%
-$15.15 
VEEV Veeva Systems Inc.
-0.11%
-$22.42 
OXLC Oxford Lane Capital Corp
-0.1%
-$6 
AOD Abrdn Total Dynamic Dividend Fund
-0.1%
-$3 
VDC VANGUARD CONSUMER STAPLES ETF
-0.1%
-$9.66 
EDD Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
-0.09%
-$1.9 
IGV iShares Expanded Tech-Software Sector ETF
-0.09%
-$589.95 
GAB Gabelli Equity Trust Inc.
-0.09%
-$2.5 
USA Liberty All Star Equity Fund
-0.09%
-$3 
CNQ Canadian Natural Resources Limited
-0.08%
-$6.88 
BLW BlackRock Limited Duration Income Trust
-0.08%
-$3 
VST Vistra Corp
-0.08%
-$10.32 
SU Suncor Energy Inc.
-0.07%
-$6.91 
UUP Invesco DB US Dollar Index Bullish Fund
-0.07%
-$20 
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
-0.07%
-$1.3 
WDS Woodside Energy Group Ltd American Depositary Receipt
-0.07%
-$2.27 
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
-0.06%
-$309.74 
ALV Autoliv Inc.
-0.06%
-$0.16 
DIS The Walt Disney Company
-0.06%
-$37.74 
MDLN Medline Inc.
-0.06%
-$2.9 
FPF First Trust Intermediate Duration Preferred & Income Fund
-0.06%
-$1.5 
COPX Global X Copper Miners ETF
-0.04%
-$1.8 
XOP SPDR S&P Oil & Gas Exploration & Production ETF
-0.04%
-$14 
HEFT Hedgeye Fourth Turning ETF
-0.04%
-$1.8 
NBXG Neuberger Berman Next Generation Connectivity Fund Inc.
-0.03%
-$0.75 
IVW ISHARES S&P 500 GROWTH ETF (3IS8)
-0.03%
-$1.32 
SCHE Schwab Emerging Markets Equity ETF
-0.03%
-$0.87 
MPC Marathon Petroleum Corporation
-0.03%
-$5.25 
BUXX Strive Enhanced Income Short Duration Fund
-0.03%
-$78.5 
VWO Vanguard FTSE Emerging Markets ETF
-0.03%
-$1.35 
LIN Linde plc
-0.02%
-$12.12 
E Eni S.p.A. Sponsored ADR
-0.02%
-$0.07 
SHEL Shell plc
-0.02%
-$7.2 
GNR SPDR S&P Global Natural Resources ETF
-0.01%
-$32.4 
LOW Lowe's Companies Inc.
-0.01%
-$2.1 
IHG Intercontinental Hotels Group PLC ADR
-0.01%
-$0.24 
JPST JPMorgan Ultra-Short Income ETF
-0.01%
-$3,939.97 
DOV Dover Corporation
-0.01%
-$0.32 Events
Loading...
Dividends
Dividend Analysis
Loading...
No Data
| Trades 6362 | Longs Won 3807/6362 59% | Profit Factor 19.08 |
| Profitability | Shorts Won 0/0 0% | Standard Deviation $438,756.39 |
| Average Win $48,401.95 | Best Trade (May 14) $31.96M | Sharpe Ratio -9.2 |
| Average Loss -$3,779.85 | Worst Trade (Apr 17) -$1.47M | Z-Score 10.92 (100%) |
| Commissions $0 | Avg. Trade Length 1y 3w 3d | Expectancy $27,445.57 |
| Loss Size | 100% | 90% | 80% | 70% | 60% | 50% | 40% | 30% | 20% | 10% |
| Probability of Loss | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% |
| Consecutive Losing Trades | 111,111 | 100,000 | 88,889 | 77,778 | 66,667 | 55,556 | 44,444 | 33,333 | 22,222 | 11,111 |
Hover over the desired column for a detailed explanation.
Returns
Overall, MonthlyNo Data
Option values are updated at end of day.
No Data
No Data
Option values are updated at end of day.
No Data
No Data
No Data
No Data
