Ian Jameson Portfolio
Invests via American Capital Advisory, LLC | Managed by Ian Jameson, Matthew McNeal, Huntley Gib Davenport Jr., Matthew Cullen
Invests via American Capital Advisory, LLC
Managed by Ian Jameson, Matthew McNeal, Huntley Gib Davenport Jr., Matthew Cullen
Automatically Tracked
Ian Jameson Profile
Veteran private markets investor with multi-sector experience in growth equity, buyouts and operational value‑creation across technology and industrials. Ian Jameson is known for leading deal sourcing, diligence and portfolio company governance at middle‑market funds and for driving exits through strategic M&A and operational transformation. Holds an MBA and earlier experience in corporate development and strategy; active on boards and focused on scalable revenue growth, margin expansion and capital-efficient restructurings.
Veteran private markets investor with multi-sector experience in growth equity, buyouts and operational value‑creation across technology and industrials. Ian Jameson is known for leading deal sourcing, diligence and portfolio company governance at middle‑market funds and for driving exits through strategic M&A and operational transformation. Holds an MBA and earlier experience in corporate development and strategy; active on boards and focused on scalable revenue growth, margin expansion and capital-efficient restructurings.
Investment Philosophy & Strategy
Brings a value‑oriented, operationally focused private markets approach emphasizing growth equity and middle‑market buyouts. Prioritizes sourcing proprietary opportunities where strategic M&A, revenue scaling and margin expansion can be driven through hands‑on governance and CEO partnership. Underwrites investments on unit economics, scalable go‑to‑market models and clear paths to cashflow improvement; prefers capital‑efficient restructurings and technology‑enabled industrials. Holds a multi‑year horizon, disciplined leverage use, and exit planning via strategic sale or operationally mature IPO.
Brings a value‑oriented, operationally focused private markets approach emphasizing growth equity and middle‑market buyouts. Prioritizes sourcing proprietary opportunities where strategic M&A, revenue scaling and margin expansion can be driven through hands‑on governance and CEO partnership. Underwrites investments on unit economics, scalable go‑to‑market models and clear paths to cashflow improvement; prefers capital‑efficient restructurings and technology‑enabled industrials. Holds a multi‑year horizon, disciplined leverage use, and exit planning via strategic sale or operationally mature IPO.
Disclaimer: This Portfolio is derived from and computed based on publicly available data from SEC filings.
Gain and growth charts are calculated per selected timeframe:
5.09%
Gain
Monthly
0.16%
Yearly
1.98%
Drawdown
31.66%
$267.5M
Equity
Holdings
$267.5M
Investment
$207.54M
$67.25M
Profit -$682,092.84
Realized
$7.28M
Unrealized
$59.97M
Dividends
$9.41M
Goals
Avg. 100% completed goals
Yearly
Gain > 5% 2026
Yearly
Gain < 20% 2026
Today
Compared To Yesterday
Gain
0%
Profit
-$682,092.84
Win %
71%
This Week
Compared To Last Week
Gain
-0.28%
Profit
-$761,231.8
Win %
71%
This Month
Compared to last month
Gain
0.6%
Profit
$1.6M
Win %
71%
This Year
Compared to last year
Gain
8.44%
Profit
$20.82M
Win %
69%
MSGNF Man Sang International Ltd.
+646.67%
+$0.99 
ABT Abbott Laboratories
+10.71%
+$6,319.16 
REXR Rexford Industrial Realty, Inc.
+7.62%
+$29.43 
CTAS Cintas Corporation
+7.43%
+$157.13 
DXCM DexCom, Inc.
+7.18%
+$1,394.06 
GWRE GUIDEWIRE SOFTWARE INC
+7.04%
+$49.45 
BTI British American Tobacco p.l.c. ADR
+7.03%
+$119.77 
CSGP CoStar Group, Inc.
+6.46%
+$12.88 
COCH Envoy Medical, Inc.
+6.43%
+$93 
JBHT J.B. Hunt Transport Services, Inc.
+6.38%
+$105.81 
HUBS HubSpot, Inc.
+6.33%
+$54.56 
MAT Mattel Inc.
+6.31%
+$12.25 
SLVM Sylvamo Corporation
+6.12%
+$1,646.8 
IT Gartner Inc.
+5.96%
+$31.88 
MCK McKesson Corporation
+5.76%
+$1,743.06 
INTU Intuit Inc.
+5.74%
+$160.55 
XPO XPO Inc.
+5.71%
+$23.4 
IR Ingersoll Rand Inc.
+5.65%
+$107.28 
CNMD CONMED Corporation
+5.54%
+$21.33 
BCC Boise Cascade Company
+5.5%
+$41.8 
BSY Bentley Systems, Incorporated Class B
+5.36%
+$32.11 
VRSK Verisk Analytics Inc.
+5.36%
+$30.86 
TYL Tyler Technologies Inc.
+5.27%
+$48.02 
BIIB Biogen Inc.
+5.24%
+$113.74 
DG Dollar General Corporation
+5.2%
+$50.4 
KNSL Kinsale Capital Group Inc.
+5.06%
+$420.16 
GPK Graphic Packaging Holding Company
+5%
+$4.72 
GIS General Mills, Inc.
+4.94%
+$117.73 
ACN Accenture plc Class A
+4.94%
+$88.01 
DOCU DocuSign Inc.
+4.88%
+$49.9 
BAX Baxter International Inc.
+4.83%
+$17.12 
EXLS ExlService Holdings Inc.
+4.83%
+$11.98 
STAG Stag Industrial Inc.
+4.76%
+$17.1 
PAYC Paycom Software, Inc.
+4.74%
+$48.05 
ADBE Adobe Inc.
+4.71%
+$116.27 
G Genpact Ltd.
+4.59%
+$5.52 
PEGA Pegasystems Inc.
+4.59%
+$14.35 
KNX Knight-Swift Transportation Holdings Inc.
+4.55%
+$33.5 
PODD Insulet Corporation
+4.55%
+$21.75 
ODFL Old Dominion Freight Line, Inc.
+4.5%
+$91.17 
BSX Boston Scientific Corporation
+4.47%
+$105.87 
PCTY Paylocity Holding Corporation
+4.46%
+$16.47 
EFX Equifax Inc.
+4.45%
+$15.26 
GDDY Godaddy Inc.
+4.43%
+$16.16 
PAYX Paychex Inc.
+4.42%
+$10,395.54 
FDS FactSet Research Systems Inc.
+4.39%
+$44.12 
SAIL SailPoint, Inc.
+4.3%
+$7.15 
ADSK Autodesk, Inc.
+4.28%
+$98.45 
WM Waste Management, Inc.
+4.28%
+$776.88 
ATR AptarGroup, Inc.
+4.22%
+$16.35 
ADT ADT Inc.
+4.21%
+$8.27 
CDW CDW Corporation
+4.18%
+$5.47 
BRO Brown & Brown Inc.
+4.16%
+$25.02 
LKQ LKQ Corporation
+4.15%
+$12.42 
VTRS Viatris Inc.
+4.11%
+$143.16 
BCO Brink's Company
+4.1%
+$9.18 
DEO Diageo plc Sponsored ADR
+4.06%
+$6.68 
CTRE CareTrust REIT Inc.
+4.05%
+$6.5 
LCID Lucid Group, Inc.
+4.03%
+$6.96 
CRM Salesforce Inc
+3.99%
+$32,736.36 
MDLZ Mondelez International, Inc.
+3.98%
+$4,857.84 
ROP Roper Technologies Inc.
+3.97%
+$55.36 
BOX Box Inc.
+3.96%
+$14.46 
HLN Haleon Plc - ADR
+3.95%
+$21.56 
SYK Stryker Corporation
+3.93%
+$112.05 
CFG Citizens Financial Group, Inc.
+3.92%
+$119.97 
BR Broadridge Financial Solutions, Inc.
+3.9%
+$23 
PCOR Procore Technologies Inc.
+3.9%
+$23.8 
PNFP Pinnacle Financial Partners Inc.
+3.9%
+$42.79 
FR First Industrial Realty Trust Inc.
+3.89%
+$20.52 
ORLY O'Reilly Automotive Inc.
+3.89%
+$99.82 
CHRW C.H. Robinson Worldwide, Inc.
+3.88%
+$38.3 
EGP EastGroup Properties Inc.
+3.87%
+$8,555.25 
WHR Whirlpool Corporation
+3.86%
+$1.49 
CPB The Campbell's Company
+3.86%
+$44.78 
UFPI UFP Industries, Inc.
+3.84%
+$9.78 
SOLV Solventum Corporation
+3.83%
+$231.38 
KDP Keurig Dr Pepper Inc.
+3.81%
+$61.22 
MORN Morningstar, Inc.
+3.8%
+$25.72 
HBNC Horizon Bancorp, Inc.
+3.78%
+$9 
ADP Automatic Data Processing Inc.
+3.77%
+$167.94 
WDAY Workday Inc.
+3.74%
+$31.83 
IBM International Business Machines Corporation
+3.73%
+$1,392.99 
ROL Rollins, Inc.
+3.73%
+$16.3 
GPC Genuine Parts Company
+3.7%
+$13.43 
TRU TransUnion
+3.7%
+$28.7 
NKE Nike, Inc. - Class B
+3.68%
+$72.45 
SFD Smithfield Foods, Inc.
+3.65%
+$4,520.5 
MRK Merck & Co., Inc.
+3.65%
+$25,332.67 
MDT Medtronic plc
+3.63%
+$151.84 
MDLN Medline Inc.
+3.62%
+$14.26 
ZTS Zoetis Inc.
+3.6%
+$1,005 
MKC McCormick & Company, Incorporated
+3.59%
+$20.13 
OTIS Otis Worldwide Corporation
+3.59%
+$887.49 
COR Cencora, Inc.
+3.59%
+$255.24 
CCC CCC Intelligent Solutions Holdings Inc.
+3.58%
+$4.3 
BC Brunswick Corporation
+3.58%
+$8.49 
FIS Fidelity National Information Services, Inc.
+3.58%
+$29.4 
BFAM Bright Horizons Family Solutions Inc.
+3.57%
+$13.2 
STE STERIS plc
+3.57%
+$22.62 
RDNT RadNet Inc.
+3.56%
+$10.92 
UHS Universal Health Services, Inc.
+3.55%
+$21.04 
PM Philip Morris International Inc.
+3.55%
+$112,067.52 
VOD Vodafone Group Public Limited Company American Depositary Receipt
+3.55%
+$1,553.11 
MPB Mid Penn Bancorp Inc.
+3.52%
+$1,043.7 
RSG Republic Services, Inc.
+3.51%
+$68.58 
UHAL-B U-Haul Holding Company
+3.5%
+$4.26 
JKHY Jack Henry & Associates, Inc.
+3.5%
+$20.77 
NDAQ Nasdaq, Inc.
+3.48%
+$54.06 
O Realty Income Corporation
+3.48%
+$30.8 
OMC Omnicom Group Inc.
+3.48%
+$25,441.97 
IDXX IDEXX Laboratories, Inc.
+3.48%
+$58.11 
KHC The Kraft Heinz Company
+3.46%
+$530.94 
ITW Illinois Tool Works Inc.
+3.45%
+$4,631.25 
ADC Agree Realty Corporation
+3.43%
+$2.67 
AHR American Healthcare REIT, Inc.
+3.43%
+$7.44 
RPRX Royalty Pharma plc
+3.43%
+$996.86 
GRMN Garmin Ltd.
+3.43%
+$41.45 
WAY Waystar Holding Corp.
+3.43%
+$13.21 
ABBV AbbVie Inc.
+3.4%
+$23,816.46 
EBC Eastern Bankshares, Inc.
+3.39%
+$153.72 
COO The Cooper Companies, Inc.
+3.37%
+$4.76 
WPC W. P. Carey Inc.
+3.37%
+$17.01 
PTC PTC Inc.
+3.36%
+$4.15 
UPS United Parcel Service, Inc.
+3.36%
+$3,880.96 
UNP Union Pacific Corporation
+3.35%
+$193.3 
FNF Fidelity National Financial, Inc.
+3.35%
+$10.08 
PLD Prologis Inc.
+3.33%
+$1,314.5 
ELS Equity Lifestyle Properties Inc.
+3.32%
+$4.24 
PYPL PayPal Holdings Inc
+3.32%
+$343.17 
CVLT Commvault Systems Inc.
+3.31%
+$9.69 
OHI Omega Healthcare Investors Inc.
+3.31%
+$6.34 
TMUS T-Mobile US, Inc.
+3.29%
+$111.24 
BF-B Brown-Forman Corporation
+3.29%
+$3.3 
T AT&T Inc.
+3.29%
+$1,185.81 
DKS Dick's Sporting Goods, Inc.
+3.29%
+$13.74 
NTNX Nutanix, Inc.
+3.29%
+$25.13 
FFIN First Financial Bankshares Inc.
+3.28%
+$20.79 
BURL Burlington Stores Inc.
+3.27%
+$22.6 
NNN NNN REIT, Inc.
+3.27%
+$9.3 
ROST Ross Stores, Inc.
+3.27%
+$110.7 
VLTO Veralto Corporation
+3.26%
+$26.68 
IOT Samsara Inc. Class A Common Stock
+3.23%
+$43.48 
ESAB Esab Corporation
+3.22%
+$14.03 
WTRG Essential Utilities Inc.
+3.2%
+$9.72 
CHTR Charter Communications Inc
+3.2%
+$21.01 
SAP SAP SE Sponsored ADR
+3.19%
+$84.66 
SSNC SS&C Technologies Holdings Inc.
+3.19%
+$13.12 
LBRDK Liberty Broadband Corporation
+3.18%
+$3.92 
EXR Extra Space Storage Inc.
+3.17%
+$32.06 
AVY Avery Dennison Corporation
+3.16%
+$994.95 
ZBH Zimmer Biomet Holdings, Inc.
+3.14%
+$36.79 
STZ Constellation Brands, Inc.
+3.14%
+$45.43 
AWK American Water Works Company, Inc.
+3.13%
+$40.45 
AMCR Amcor plc
+3.12%
+$1,497.28 
TREX Trex Company, Inc.
+3.12%
+$12.24 
ACI Albertsons Companies, Inc.
+3.11%
+$3.17 
FND Floor & Decor Holdings, Inc.
+3.11%
+$15.79 
DINO HF Sinclair Corporation
+3.11%
+$33.93 
ALC Alcon Inc.
+3.11%
+$85.2 
CPRT Copart Inc.
+3.1%
+$10.15 
THC Tenet Healthcare Corporation
+3.08%
+$29.65 
GGG Graco Inc.
+3.07%
+$9.02 
LEG Leggett & Platt, Inc.
+3.07%
+$100.5 
AMGN Amgen Inc.
+3.06%
+$9,717.03 
WELL Welltower Inc.
+3.02%
+$183.3 
R Ryder System Inc.
+3.01%
+$15.91 
CMCSA Comcast Corp
+3%
+$98 
VEEV Veeva Systems Inc.
+3%
+$23.24 
HSY The Hershey Company
+2.98%
+$203.2 
NSC Norfolk Southern Corporation
+2.98%
+$1,920.8 
PDLB Ponce Financial Group Inc.
+2.96%
+$1,652 
BJ BJ's Wholesale Club Holdings, Inc.
+2.96%
+$13.37 
BALL Ball Corp.
+2.95%
+$25.13 
MPC Marathon Petroleum Corporation
+2.94%
+$96.91 
KR Kroger Co.
+2.94%
+$320.38 
KIM Kimco Realty Corporation
+2.93%
+$16.17 
SHOP Shopify Inc.
+2.92%
+$72.2 
VZ Verizon Communications Inc.
+2.92%
+$1,941.41 
EPAM Epam Systems Inc.
+2.91%
+$5 
SONY Sony Group Corporation - Sponsored American Depositary Receipt
+2.9%
+$167.4 
VLO Valero Energy Corporation
+2.9%
+$2,389.95 
CPAY Corpay, Inc.
+2.89%
+$21 
ISRG Intuitive Surgical, Inc.
+2.89%
+$1,124 
CL Colgate-Palmolive Company
+2.87%
+$841.6 
DGX Quest Diagnostics Inc.
+2.87%
+$17.4 
GBCI Glacier Bancorp Inc.
+2.87%
+$3.03 
HRB H&R Block Inc.
+2.87%
+$3.54 
SKYH Sky Harbour Group Corp.
+2.85%
+$1.96 
GPN Global Payments Inc.
+2.85%
+$28.99 
OKE ONEOK, Inc.
+2.85%
+$36.26 
GMED Globus Medical Inc.
+2.84%
+$6.69 
GEN Gen Digital Inc.
+2.83%
+$20.94 
LEVI Levi Strauss & Co.
+2.83%
+$8.78 
NWS News Corporation
+2.81%
+$16.02 
PSX Phillips 66
+2.79%
+$5,852.64 
MRSH Marsh & McLennan Companies, Inc.
+2.79%
+$63.83 
PEP PepsiCo, Inc.
+2.78%
+$17,345.77 
KO The Coca-Cola Company
+2.78%
+$2,585.41 
TRMB Trimble Inc.
+2.77%
+$25.92 
GILD Gilead Sciences Inc.
+2.77%
+$3,522.26 
RL Ralph Lauren Corporation
+2.76%
+$10.34 
INGR Ingredion Inc.
+2.76%
+$2.74 
SSB SouthState Bank Corporation (common stock), Frankfurt Exchange ticker IV1
+2.75%
+$2.79 
AON Aon plc
+2.75%
+$87.97 
RPM RPM International Inc.
+2.75%
+$11.34 
SBUX Starbucks Corporation
+2.74%
+$2,157.12 
RCI Rogers Communications Inc.
+2.73%
+$854.7 
TJX The TJX Companies, Inc.
+2.72%
+$13,484.91 
WTW Willis Towers Watson Public Limited Company
+2.65%
+$30.21 
COST Costco Wholesale Corporation
+2.65%
+$21,721.65 
SWK Stanley Black & Decker Inc.
+2.63%
+$747.75 
MO Altria Group, Inc.
+2.63%
+$9,241.61 
ORI Old Republic International Corp.
+2.63%
+$2.12 
ULTA Ulta Beauty Inc.
+2.63%
+$306.33 
AVB AvalonBay Communities, Inc.
+2.62%
+$19.96 
RLI RLI Corp.
+2.62%
+$6.08 
EWBC East West Bancorp Inc.
+2.6%
+$1,488.24 
SPG Simon Property Group, Inc.
+2.6%
+$80.78 
FTV Fortive Corporation
+2.59%
+$9.42 
CNA CNA Financial Corporation
+2.58%
+$5.16 
WSM Williams-Sonoma, Inc.
+2.58%
+$28.75 
CTSH Cognizant Technology Solutions Corporation
+2.57%
+$18.87 
UDR UDR Inc.
+2.56%
+$16.16 
SPGI S&P Global Inc.
+2.56%
+$113.6 
REG Regency Centers Corporation
+2.55%
+$2.04 
HRL Hormel Foods Corporation
+2.54%
+$0.64 
TSCO Tractor Supply Company
+2.54%
+$20.66 
DECK Deckers Outdoor Corporation
+2.53%
+$13.5 
UNH UnitedHealth Group Incorporated
+2.53%
+$6,078.66 
GSK GSK plc Sponsored ADR
+2.52%
+$121.73 
KMB Kimberly-Clark Corporation
+2.52%
+$2,696.08 
SRBK SR Bancorp Inc.
+2.5%
+$98 
CSX CSX Corporation
+2.5%
+$62.98 
LH Labcorp Holdings Inc.
+2.49%
+$74,009.1 
DOC Healthpeak Properties, Inc.
+2.48%
+$4.86 
MCD McDonald's Corporation
+2.48%
+$933.29 
WMT Walmart Inc.
+2.47%
+$42,133.68 
NBBK NB Bancorp Inc.
+2.46%
+$26 
YUMC Yum China Holdings Inc.
+2.46%
+$22,976.56 
AJG Arthur J. Gallagher & Co.
+2.45%
+$48.6 
EQR Equity Residential
+2.45%
+$26.72 
RF Regions Financial Corporation
+2.45%
+$7.7 
MA Mastercard Incorporated
+2.44%
+$8,159.91 
XYL Xylem Inc.
+2.41%
+$304.72 
WAL Western Alliance Bancorporation
+2.41%
+$19.7 
DOX Amdocs Limited
+2.4%
+$6.18 
MAA Mid-America Apartment Communities, Inc.
+2.39%
+$37.8 
HALO Halozyme Therapeutics Inc.
+2.36%
+$1.79 
PSO Pearson plc Sponsored ADR
+2.36%
+$31.98 
VRSN Verisign Inc.
+2.36%
+$6.39 
BDX Becton, Dickinson and Company
+2.36%
+$16,103.8 
GXO GXO Logistics Inc.
+2.35%
+$4.92 
SCI Service Corporation International
+2.35%
+$100.65 
BMY Bristol-Myers Squibb Company
+2.34%
+$3,295.87 
BOC Boston Omaha Corporation
+2.33%
+$33 
FITB Fifth Third Bancorp
+2.33%
+$1,409.4 
PFGC Performance Food Group Co.
+2.32%
+$2.56 
COLB Columbia Banking System, Inc.
+2.32%
+$3.77 
MCO Moody's Corporation
+2.31%
+$81.41 
TOWN TowneBank
+2.3%
+$5,612.05 
PNR Pentair plc
+2.29%
+$7.37 
BGC BGC Group, Inc.
+2.27%
+$6.63 
INVH Invitation Homes Inc.
+2.26%
+$14.85 
CPT Camden Property Trust
+2.26%
+$594.55 
VTR Ventas Inc.
+2.25%
+$22.88 
ICUI Icu Medical Inc.
+2.24%
+$10.61 
TPR Tapestry Inc.
+2.23%
+$34.43 
CNM Core & Main Inc.
+2.23%
+$10,836.55 
BXP Boston Properties, Inc.
+2.23%
+$3.07 
IPAR Inter Parfums, Inc.
+2.22%
+$2.67 
IP International Paper Company
+2.22%
+$6,755.53 
MAS Masco Corporation
+2.22%
+$17.3 
PPC Pilgrim's Pride Corporation
+2.22%
+$1.26 
FRT Federal Realty Investment Trust
+2.19%
+$5.36 
EHC Encompass Health Corporation
+2.17%
+$2.38 
GEHC GE HealthCare Technologies Inc.
+2.17%
+$32.88 
J Jacobs Solutions Inc.
+2.17%
+$11.24 
WTM White Mountains Insurance Group Ltd.
+2.16%
+$15,831.18 
JRVR James River Group Holdings, Ltd.
+2.16%
+$247 
SYY Sysco Corporation
+2.15%
+$22.55 
MIDD The Middleby Corporation
+2.13%
+$5.72 
ZION Zions Bancorporation, National Association
+2.12%
+$1,269.57 
PSA Public Storage Common Stock
+2.11%
+$39.9 
NECB Northeast Community Bancorp, Inc.
+2.11%
+$56.5 
CHH Choice Hotels International Inc.
+2.1%
+$11.47 
BXSL Blackstone Secured Lending Fund
+2.1%
+$3,179.39 
RTO Rentokil Initial plc Sponsored ADR
+2.1%
+$18.12 
FNB F.N.B. Corporation
+2.1%
+$3.2 
PRU Prudential Financial, Inc.
+2.1%
+$38.56 
SCHD Schwab U.S. Dividend Equity ETF
+2.09%
+$16,965.45 
LOW Lowe's Companies Inc.
+2.08%
+$970.14 
PPG PPG Industries Inc.
+2.08%
+$26.4 
GRFS Grifols, S.A. American Depositary Receipt
+2.08%
+$15.15 
MSCI MSCI Inc.
+2.08%
+$25.86 
CLX The Clorox Company
+2.06%
+$10 
NLOP Net Lease Office Properties.
+2.06%
+$4 
MSFT Microsoft Corp.
+2.06%
+$22,800.17 
IFF International Flavors & Fragrances Inc.
+2.05%
+$13.9 
HBAN Huntington Bancshares Incorporated
+2.04%
+$29.23 
WY Weyerhaeuser Company
+2.03%
+$17.95 
SNN Smith & Nephew plc ADR
+2.01%
+$25.42 
KVUE Kenvue Inc.
+2%
+$31.5 
SGI Somnigroup International Inc.
+1.99%
+$10.22 
UL Unilever PLC Sponsored American Depositary Receipt
+1.99%
+$350.35 
MTB M&T Bank Corporation
+1.99%
+$24.68 
DCI Donaldson Company, Inc.
+1.98%
+$15.93 
VNO Vornado Realty Trust
+1.98%
+$2.37 
VSNT Versant Media Group, Inc.
+1.97%
+$57.51 
EXPD Expeditors International of Washington, Inc.
+1.96%
+$389.76 
NVO Novo Nordisk A/S Sponsored ADR
+1.95%
+$44.33 
V Visa Inc. Class A
+1.94%
+$2,173.5 
SW Smurfit WestRock PLC
+1.94%
+$22.82 
DIS The Walt Disney Company
+1.94%
+$1,129.88 
FSK FS KKR Capital Corp.
+1.93%
+$2,394 
RELX Relx PLC Sponsored ADR
+1.93%
+$15.48 
IQV IQVIA Holdings Inc.
+1.91%
+$27.65 
CBSH Commerce Bancshares, Inc.
+1.91%
+$24.42 
CNS Cohen & Steers Inc.
+1.89%
+$4.47 
SNA Snap-on Inc.
+1.89%
+$7.62 
SDY SPDR S&P Dividend ETF
+1.88%
+$516.6 
DLTR Dollar Tree, Inc.
+1.88%
+$11.95 
NVR NVR, Inc.
+1.88%
+$3,176.29 
DRI Darden Restaurants, Inc.
+1.88%
+$7.36 
ESS Essex Property Trust, Inc.
+1.87%
+$21.94 
GRND Grindr Inc.
+1.87%
+$5.01 
TEVA Teva Pharmaceutical Industries Ltd. ADR
+1.87%
+$8.26 
YELP Yelp Inc.
+1.86%
+$7 
FISV Fiserv, Inc.
+1.86%
+$23.38 
REGN Regeneron Pharmaceuticals, Inc.
+1.85%
+$61.45 
EXC Exelon Corporation
+1.85%
+$106.47 
LAD Lithia Motors Inc.
+1.85%
+$6.12 
BBWI Bath & Body Works, Inc.
+1.84%
+$497.8 
MNST Monster Beverage Corporation
+1.84%
+$50.18 
CTVA Corteva Inc.
+1.83%
+$358.05 
STWD Starwood Property Trust Inc.
+1.83%
+$6.71 
TFC Truist Financial Corporation
+1.83%
+$4,367.59 
PG Procter & Gamble Co
+1.81%
+$2,744.32 
SPYD SPDR Portfolio S&P 500 High Dividend ETF
+1.81%
+$322.08 
TEAM Atlassian Corporation Class A
+1.81%
+$8.3 
TTC The Toro Company
+1.8%
+$10.14 
DVA DaVita Inc.
+1.79%
+$8.28 
JHX James Hardie Industries plc
+1.79%
+$5.64 
TGT Target Corporation
+1.79%
+$844.74 
DLB Dolby Laboratories Inc.
+1.78%
+$3.5 
RGA Reinsurance Group of America, Inc.
+1.78%
+$4.16 
COWZ Pacer US Cash Cows 100 ETF
+1.77%
+$567.5 
KBH KB Home
+1.77%
+$2 
KEY KeyCorp
+1.76%
+$815.48 
PSEC Prospect Capital Corporation
+1.76%
+$8.16 
NWE NorthWestern Energy Group, Inc.
+1.76%
+$2.52 
MUSA Murphy USA Inc.
+1.75%
+$10.36 
ANGI Angi Inc. Class A Common Stock
+1.74%
+$0.44 
TAK Takeda Pharmaceutical Company Limited American Depositary Receipt
+1.73%
+$40.76 
CAH Cardinal Health Inc.
+1.73%
+$841.96 
JLL Jones Lang LaSalle Inc.
+1.71%
+$11.21 
HCA HCA Healthcare Inc.
+1.71%
+$38.82 
CINF Cincinnati Financial Corporation
+1.71%
+$11.76 
USFD US Foods Holding Corp
+1.71%
+$4.96 
PHM PulteGroup Inc.
+1.7%
+$34.08 
LNC Lincoln National Corporation
+1.7%
+$116.06 
MKC-V McCormick & Company, Incorporated
+1.69%
+$5.21 
BAH Booz Allen Hamilton Holding Corporation
+1.69%
+$2.16 
IEX IDEX Corporation
+1.69%
+$7.54 
VRTX Vertex Pharmaceuticals Incorporated
+1.67%
+$79.6 
HSIC Henry Schein, Inc.
+1.66%
+$4.35 
RMD ResMed Inc.
+1.66%
+$16.5 
PKG Packaging Corporation of America
+1.66%
+$15.12 
ZM Zoom Video Communications, Inc.
+1.65%
+$51.85 
ICE Intercontinental Exchange, Inc.
+1.65%
+$43.7 
OTLY Oatly Group AB Sponsored ADR
+1.65%
+$1.94 
AIG American International Group Inc.
+1.64%
+$17.64 
SEIC SEI Investments Company
+1.64%
+$3.22 
LVS Las Vegas Sands Corp.
+1.63%
+$14.6 
CHD Church & Dwight Co., Inc.
+1.63%
+$7.9 
PCAR PACCAR Inc.
+1.62%
+$38 
URI United Rentals, Inc.
+1.62%
+$33.97 
UGI UGI Corporation
+1.61%
+$1.75 
RACE Ferrari N.V.
+1.61%
+$48.52 
BUD Anheuser-Busch InBev S.A. ADR
+1.61%
+$70.67 
BMRN Biomarin Pharmaceutical Inc.
+1.6%
+$4.73 
VNOM Viper Energy Inc. Class A Common Stock
+1.59%
+$2.76 
SPLV Invesco S&P 500 Low Volatility ETF
+1.58%
+$14,705.67 
RBA Rb Global Inc.
+1.58%
+$5.28 
NDSN Nordson Corporation
+1.57%
+$9.06 
FTCS First Trust Capital Strength ETF
+1.57%
+$8,288.39 
KMI Kinder Morgan, Inc.
+1.57%
+$24.75 
TM Toyota Motor Corporation
+1.56%
+$41.4 
BROS Dutch Bros Inc.
+1.56%
+$199 
FOUR Shift4 Payments, Inc.
+1.55%
+$1.58 
ZD Ziff Davis, Inc.
+1.53%
+$5.57 
DFSV Dimensional US Small Cap Value ETF
+1.52%
+$1,410.15 
MTDR Matador Resources Company
+1.49%
+$6.28 
NYT New York Times Co.
+1.49%
+$116.48 
LECO Lincoln Electric Holdings, Inc.
+1.46%
+$7.41 
EVX VanEck Environmental Services ETF
+1.46%
+$93.12 
DFAT Dimensional US Targeted Value ETF
+1.44%
+$12,082.11 
CB Chubb Limited
+1.43%
+$48.3 
ELAN Elanco Animal Health Incorporated
+1.43%
+$10.22 
EIX Edison International
+1.4%
+$20.33 
FAST Fastenal Co.
+1.39%
+$24.65 
XXI Twenty One Capital, Inc. - Class A
+1.39%
+$90 
GWW W.W. Grainger, Inc.
+1.39%
+$19.02 
CBOE Cboe Global Markets Inc.
+1.38%
+$7.64 
NVS Novartis AG Sponsored ADR
+1.38%
+$199.68 
SFM Sprouts Farmers Market, Inc.
+1.37%
+$4.03 
CHDN Churchill Downs Incorporated
+1.37%
+$2.32 
MTCH Match Group, Inc.
+1.37%
+$4.39 
CVX Chevron Corporation
+1.37%
+$959.76 
KD Kyndryl Holdings Inc.
+1.37%
+$5.76 
CVS CVS Health Corporation
+1.36%
+$56.35 
EPD Enterprise Products Partners L.P.
+1.36%
+$1,400.97 
DOV Dover Corporation
+1.35%
+$405.37 
FDSB Fifth District Bancorp Inc.
+1.35%
+$132 
ARCC Ares Capital Corporation
+1.35%
+$2,123.36 
ED Consolidated Edison, Inc.
+1.34%
+$17.76 
MUR Murphy Oil Corporation
+1.34%
+$0.93 
SWX Southwest Gas Holdings Inc.
+1.33%
+$1.21 
AFL Aflac Inc.
+1.32%
+$1,067.2 
MSI Motorola Solutions, Inc.
+1.32%
+$32.28 
LDOS Leidos Holdings Inc.
+1.31%
+$5.68 
LLY Eli Lilly and Company
+1.31%
+$7,721.53 
SHW The Sherwin-Williams Company
+1.3%
+$25.98 
DTM Dt Midstream Inc.
+1.29%
+$5.64 
EMN Eastman Chemical Company
+1.29%
+$6.12 
HAS Hasbro Inc.
+1.29%
+$767.31 
USB U.S. Bancorp
+1.29%
+$3,905.82 
ANDG Andersen Group Inc. Class A Common Stock
+1.28%
+$127.98 
ES Eversource Energy
+1.27%
+$16.92 
HTGC Hercules Capital Inc.
+1.27%
+$2,050 
LII Lennox International Inc.
+1.26%
+$6.93 
WYNN Wynn Resorts, Limited
+1.26%
+$7.33 
CLST Catalyst Bancorp Inc.
+1.25%
+$26.25 
CHWY Chewy Inc.
+1.25%
+$18.82 
ADM Archer-Daniels-Midland Co
+1.25%
+$17.43 
DHR Danaher Corporation
+1.24%
+$1,775.37 
MKL Markel Group Inc.
+1.24%
+$21,934.38 
PNW Pinnacle West Capital Corporation
+1.23%
+$6.6 
ET Energy Transfer L.P.
+1.23%
+$2,131.01 
LNG Cheniere Energy Inc.
+1.22%
+$24.96 
LNT Alliant Energy Corporation
+1.21%
+$18.05 
VGSR Vert Global Sustainable Real Estate ETF
+1.21%
+$1,079.57 
LAMR Lamar Advertising Company
+1.2%
+$1.93 
CG The Carlyle Group Inc.
+1.19%
+$4.95 
RITM Rithm Capital Corp.
+1.19%
+$3.41 
IEP Icahn Enterprises L.P.
+1.18%
+$20.96 
IWN iShares Russell 2000 Value ETF
+1.18%
+$262 
ANF Abercrombie & Fitch Co.
+1.18%
+$46 
MTD Mettler-Toledo International Inc.
+1.18%
+$15.57 
LINE Lineage, Inc.
+1.18%
+$3.64 
ALNY Alnylam Pharmaceuticals Inc
+1.17%
+$16.33 
VBR VANGUARD SMALL-CAP VALUE ETF
+1.17%
+$1,063.12 
EXE Expand Energy Corporation
+1.16%
+$3.06 
TRV The Travelers Companies, Inc.
+1.16%
+$576.82 
CARG CarGurus, Inc.
+1.15%
+$3.69 
JNJ Johnson & Johnson
+1.15%
+$3,266 
ESTC Elastic N.V.
+1.15%
+$3.58 
OVV Ovintiv Inc.
+1.14%
+$7.68 
AAPL Apple Inc.
+1.14%
+$79,399.68 
PPL PPL Corporation
+1.13%
+$17.82 
XLE Energy Select Sector SPDR Fund
+1.13%
+$67.84 
ATO Atmos Energy Corporation
+1.13%
+$5.91 
LULU lululemon athletica inc.
+1.11%
+$1.31 
FOX Fox Corporation Class B Common Stock
+1.11%
+$7.86 
PFE Pfizer Inc.
+1.11%
+$790.9 
MET MetLife Inc.
+1.11%
+$75.48 
COP ConocoPhillips
+1.1%
+$1,270.59 
OSK Oshkosh Corporation
+1.1%
+$4.82 
VMC Vulcan Materials Company
+1.1%
+$6.38 
XOM Exxon Mobil Corporation
+1.1%
+$7,975.44 
ILMN Illumina, Inc.
+1.09%
+$6.15 
CHRD Chord Energy Corp
+1.09%
+$10.8 
TXT Textron Inc.
+1.09%
+$19.3 
NLY Annaly Capital Management, Inc.
+1.08%
+$2.5 
DOCS Doximity Inc.
+1.08%
+$3.12 
HD The Home Depot, Inc.
+1.07%
+$1,483.08 
SLM SLM Corporation
+1.07%
+$1.08 
FDX FedEx Corporation
+1.06%
+$110.06 
GSC Goldman Sachs Small Cap Core Equity ETF
+1.06%
+$6,551.55 
ECL Ecolab Inc.
+1.06%
+$31.46 
EXPE Expedia Group, Inc.
+1.06%
+$14.1 
ACGL Arch Capital Group Ltd
+1.05%
+$13.49 
SO The Southern Company
+1.05%
+$992.01 
KKR KKR & Co. Inc.
+1.05%
+$456.86 
POR Portland General Electric Company
+1.04%
+$0.55 
SNY Sanofi American Depositary Receipt
+1.04%
+$57.78 
FOXA Fox Corporation
+1.04%
+$0.58 
DUK Duke Energy Corporation
+1.02%
+$237.49 
S SentinelOne Inc.
+1.02%
+$7.2 
AEE Ameren Corporation
+1.01%
+$11.3 
EOG EOG Resources, Inc.
+1.01%
+$16.68 
UBER Uber Technologies, Inc.
+1%
+$15,629.3 
EMR Emerson Electric Co.
+1%
+$66.64 
BG Bunge Global S.A.
+0.99%
+$6.9 
DGRO iShares Core Dividend Growth ETF
+0.99%
+$1,366.48 
USMV iShares MSCI USA Min Vol Factor ETF
+0.99%
+$1,070.65 
PRMB Primo Brands Corp. Common Stock
+0.98%
+$0.73 
VOYA Voya Financial Inc.
+0.97%
+$4.8 
HIG The Hartford Insurance Group, Inc.
+0.97%
+$23.49 
RS Reliance Inc.
+0.97%
+$3.79 
WST West Pharmaceutical Services, Inc.
+0.95%
+$6.84 
LOGI Logitech International S.A.
+0.95%
+$12.35 
OBDC Blue Owl Capital Corporation
+0.95%
+$1,363.74 
OGE Oge Energy Corp.
+0.94%
+$6.44 
PR Permian Resources Corporation
+0.94%
+$11.29 
INCY Incyte Corporation
+0.94%
+$3.25 
DX Dynex Capital Inc.
+0.94%
+$3 
TW Tradeweb Markets Inc.
+0.93%
+$4.7 
VAC Marriott Vacations Worldwide Corporation
+0.9%
+$6.3 
IWS iShares Russell Mid-Cap Value ETF
+0.9%
+$325.97 
MLM Martin Marietta Materials, Inc.
+0.87%
+$14.82 
DE Deere & Company
+0.87%
+$51.1 
WFC-PL Wells Fargo & Company
+0.87%
+$30.54 
AVSC Avantis U.S. Small Cap Equity ETF
+0.86%
+$233.12 
FANG Diamondback Energy Inc
+0.86%
+$130.14 
CRH CRH plc
+0.86%
+$24.92 
ARCO Arcos Dorados Holdings Inc.
+0.85%
+$13,008.52 
VOE Vanguard Mid-Cap Value ETF
+0.84%
+$507 
SNOW Snowflake Inc.
+0.84%
+$27.3 
TSN Tyson Foods Inc.
+0.83%
+$2.4 
PHG Koninklijke Philips N.V.
+0.83%
+$15.75 
GL Globe Life Inc.
+0.83%
+$1.5 
NMAX Newsmax Inc.
+0.82%
+$8.68 
CARR Carrier Global Corporation
+0.82%
+$400.58 
EVRG Evergy Inc.
+0.82%
+$7.69 
LEN-B Lennar Corporation
+0.81%
+$0.68 
NFLX Netflix, Inc.
+0.81%
+$8,394 
AXTA Axalta Coating Systems Ltd.
+0.79%
+$6.88 
PATH Uipath Inc.
+0.78%
+$2.25 
L Loews Corporation
+0.77%
+$30.45 
OCSL Oaktree Specialty Lending Corporation
+0.77%
+$1,040.82 
ECBK Ecb Bancorp Inc.
+0.77%
+$15.5 
RSP Invesco S&P 500 Equal Weight ETF
+0.77%
+$23,856.68 
AME Ametek Inc.
+0.76%
+$23.01 
PFM Invesco Dividend Achievers ETF
+0.76%
+$573.75 
FE FirstEnergy Corp.
+0.75%
+$8.76 
AZN AstraZeneca PLC American Depositary Shares
+0.75%
+$148.68 
ESLT Elbit Systems Ltd.
+0.73%
+$5.37 
DTE DTE Energy Company
+0.73%
+$3.21 
RAMP LiveRamp Holdings, Inc.
+0.73%
+$1.1 
EXEL Exelixis Inc.
+0.73%
+$2.83 
BX Blackstone Inc.
+0.72%
+$30.36 
MICC The Magnum Ice Cream Company N.V.
+0.72%
+$8.23 
AVTR Avantor Inc.
+0.71%
+$0.88 
IJR iShares Core S&P Small-Cap ETF
+0.7%
+$7,559.17 
COF Capital One Financial Corporation
+0.69%
+$143.55 
LUV Southwest Airlines Co.
+0.69%
+$7.48 
FIG Figma Inc. Class A Common Stock
+0.68%
+$346.72 
BILL Bill Holdings Inc.
+0.67%
+$0.6 
WMB The Williams Companies, Inc.
+0.67%
+$17 
XEL Xcel Energy Inc.
+0.67%
+$11.66 
NOW ServiceNow, Inc.
+0.66%
+$199.41 
AMT American Tower Corporation
+0.64%
+$20.52 
APA APA Corporation
+0.63%
+$4.3 
LEN Lennar Corporation
+0.63%
+$3.21 
OC Owens Corning
+0.63%
+$6.3 
CBRE CBRE Group Inc.
+0.62%
+$7.92 
CCEP Coca-Cola Europacific Partners PLC
+0.62%
+$9.1 
DVN Devon Energy Corporation
+0.62%
+$5.04 
APD Air Products and Chemicals, Inc.
+0.62%
+$14.48 
TPL Texas Pacific Land Corporation
+0.61%
+$5.03 
WAB Wabtec Corporation
+0.6%
+$14.04 
KEX Kirby Corporation
+0.6%
+$0.85 
WEC WEC Energy Group Inc.
+0.59%
+$5.99 
BBVA Banco Bilbao Vizcaya Argentaria, S.A.
+0.59%
+$12.15 
PEW GrabAGun Digital Holdings Inc.
+0.58%
+$0.78 
BBY Best Buy Co., Inc.
+0.58%
+$1.98 
LYB LyondellBasell Industries N.V.
+0.57%
+$1.32 
LIN Linde plc
+0.57%
+$49.64 
SQ Block, Inc.
+0.57%
+$9.87 
D Dominion Energy, Inc.
+0.56%
+$883.6 
SHEL Shell plc
+0.56%
+$13,898.37 
TRGP Targa Resources Corp.
+0.55%
+$10.78 
NOV Nov Inc.
+0.54%
+$1.16 
VIG Vanguard Dividend Appreciation ETF
+0.53%
+$2,908.24 
TROW T. Rowe Price Group, Inc.
+0.52%
+$3.69 
HON Honeywell International Inc.
+0.52%
+$304.18 
IDA Idacorp Inc.
+0.52%
+$0.77 
GBDC Golub Capital BDC, Inc.
+0.51%
+$1,256.2 
OMF OneMain Holdings Inc.
+0.5%
+$0.61 
PH Parker-Hannifin Corporation
+0.5%
+$23.85 
DFAS Dimensional U.S. Small Cap ETF
+0.49%
+$138.25 
EL The Estée Lauder Companies Inc. Class A
+0.49%
+$4.4 
FMS Fresenius Medical Care AG & Co. KGaA ADR
+0.48%
+$8.51 
GD General Dynamics Corporation
+0.47%
+$194.36 
HPQ HP Inc.
+0.46%
+$2.42 
WMS Advanced Drainage Systems, Inc.
+0.46%
+$2.08 
WFC Wells Fargo & Company
+0.46%
+$970.4 
RRC Range Resources Corporation
+0.44%
+$1.28 
SD SandRidge Energy Inc.
+0.44%
+$0.3 
DHI D.R. Horton, Inc.
+0.44%
+$13.3 
BRBS Blue Ridge Bankshares Inc.
+0.43%
+$1.5 
BRK-B Berkshire Hathaway Inc.
+0.43%
+$1,785.04 
TMO Thermo Fisher Scientific Inc.
+0.43%
+$89.11 
PRVA Privia Health Group, Inc.
+0.43%
+$2.52 
LPLA LPL Financial Holdings Inc.
+0.42%
+$5.6 
AMRZ Amrize Ltd.
+0.42%
+$4.3 
NI NiSource Inc.
+0.42%
+$3.04 
JEPI JPMorgan Equity Premium Income Fund
+0.41%
+$3,429.36 
TMHC Taylor Morrison Home Corporation
+0.4%
+$2.28 
DAL Delta Air Lines, Inc.
+0.4%
+$508.64 
TOST Toast Inc.
+0.4%
+$3,912.12 
MMM 3M Company
+0.39%
+$254.82 
VTV Vanguard Value ETF
+0.39%
+$227.64 
STLD Steel Dynamics Inc.
+0.38%
+$6.26 
APO Apollo Global Management, Inc.
+0.37%
+$8.55 
OXY Occidental Petroleum Corporation
+0.36%
+$2.54 
RGEN Repligen Corporation
+0.36%
+$1.59 
WLK Westlake Corporation
+0.36%
+$1.93 
ZG Zillow Group, Inc.
+0.36%
+$8.64 
TECH Bio-Techne Corporation
+0.35%
+$39 
EW Edwards Lifesciences Corporation
+0.34%
+$78.6 
TOL Toll Brothers Inc
+0.34%
+$2.08 
LILAK Liberty Latin America Ltd.
+0.33%
+$0.18 
QUAL iShares MSCI USA Quality Factor ETF
+0.33%
+$328.5 
WAT Waters Corporation
+0.33%
+$6.12 
VYM Vanguard High Dividend Yield ETF
+0.31%
+$108 
CNP CenterPoint Energy Inc.
+0.3%
+$4.16 
ROK Rockwell Automation, Inc.
+0.3%
+$4.2 
DLN WisdomTree U.S. LargeCap Dividend Fund
+0.3%
+$25.37 
MAR Marriott International Inc. - Class A
+0.29%
+$106.82 
IWR iShares Russell Mid-Cap ETF
+0.29%
+$216 
MDY SPDR S&P MidCap 400 ETF Trust
+0.29%
+$4,577.41 
CMS CMS Energy Corporation
+0.28%
+$1.68 
IJH iShares Core S&P Mid-Cap ETF
+0.28%
+$120.83 
PD PagerDuty Inc.
+0.28%
+$6.06 
LMT Lockheed Martin Corporation
+0.28%
+$155.87 
AMP Ameriprise Financial, Inc.
+0.27%
+$2.79 
WTS Watts Water Technologies Inc.
+0.26%
+$0.91 
NET Cloudflare Inc.
+0.25%
+$8.28 
AEP American Electric Power Company, Inc.
+0.25%
+$5.28 
EQT EQT Corporation
+0.22%
+$2.97 
VB Vanguard Small-Cap ETF
+0.22%
+$181.44 
AHRT AMERICAN HEALTHCARE REIT INC
+0.21%
+$2,178.09 
SUNB Sunbelt Rentals Holdings, Inc.
+0.21%
+$2.7 
HSBC HSBC Holdings plc Sponsored ADR
+0.2%
+$34 
RBRK Rubrik, Inc.
+0.2%
+$0.16 
DKNG DraftKings Inc.
+0.2%
+$27.4 
Z Zillow Group Inc.
+0.19%
+$1.17 
DT Dynatrace, Inc.
+0.19%
+$1.45 
ALL Allstate Corporation
+0.18%
+$4.84 
TK Teekay Corporation Ltd.
+0.18%
+$0.12 
DUHP Dimensional US High Profitability ETF
+0.18%
+$526.05 
AXP American Express Company
+0.17%
+$72.6 
ROKU Roku, Inc.
+0.16%
+$0.94 
TWLO Twilio Inc.
+0.16%
+$1.36 
GBTG Global Business Travel Group, Inc.
+0.16%
+$1,839.67 
TTD The Trade Desk, Inc. Class A
+0.15%
+$0.09 
DNP DNP Select Income Fund Inc.
+0.15%
+$9.38 
IAC People Incorporated
+0.15%
+$0.77 
TDY Teledyne Technologies Incorporated
+0.14%
+$1.78 
NICE Nice Ltd. Sponsored ADR
+0.14%
+$0.98 
XLU Utilities Select Sector SPDR Fund
+0.13%
+$32.4 
IVZ Invesco Ltd.
+0.13%
+$1.64 
ALSN Allison Transmission Holdings Inc.
+0.13%
+$0.15 
PNC The PNC Financial Services Group, Inc.
+0.13%
+$5.61 
AAL American Airlines Group Inc.
+0.13%
+$0.44 
ZS Zscaler Inc.
+0.13%
+$45.22 
FERG Ferguson Enterprises Inc
+0.12%
+$1.4 
PLTR Palantir Technologies Inc.
+0.12%
+$122.72 
DFUV Dimensional US Marketwide Value ETF
+0.12%
+$208.59 
OGN Organon & Co.
+0.11%
+$0.03 
GAB Gabelli Equity Trust Inc.
+0.09%
+$11.47 
VFC V.F. Corporation
+0.09%
+$0.26 
RVTY Revvity Inc.
+0.08%
+$1.08 
IBMO iShares iBonds Dec 2026 Term ETF
+0.08%
+$44.42 
VRNS Varonis Systems, Inc.
+0.06%
+$0.36 
CME CME Group Inc.
+0.05%
+$1.69 
EA Electronic Arts Inc.
+0.05%
+$0.88 
VG Venture Global Inc.
+0.04%
+$0.08 
CX Cemex S.A.B. de C.V. Sponsored ADR
+0.04%
+$1.45 
AGG iShares Core U.S. Aggregate Bond ETF
0%
+$1.5 
CBSTF Cannabist Company Holdings Inc.
0%
$0 
CGC
0%
$0 
CNHI CNH Industrial N.V.
0%
$0 
CTRA Coterra Energy Inc.
0%
$0 
CWAN Clearwater Analytics Holdings Inc.
0%
$0 
FORA Forian Inc.
0%
$0 
G3643J108
0%
$0 
GMEWS
0%
$0 
HOLX Hologic Inc.
0%
$0 
IBMQ iShares iBonds Dec 2028 Term Muni Bond ETF
0%
$0 
IGT International Game Technology PLC
0%
$0 
JHG Janus Henderson Group plc
0%
$0 
MASI Masimo Corporation
0%
$0 
MDALF MDA Space Ltd.
0%
$0 
NE
0%
$0 
NTCXF Natcore Technology Inc.
0%
$0 
PCLG Polen Focus Growth ETF
0%
$0 
SEE Sealed Air Corporation
0%
$0 
TSMWF Taiwan Semiconductor Manufacturing Company Limited
0%
$0 
YNDX Yandex NV
0%
$0 
ASTS AST SpaceMobile, Inc.
-18.93%
-$120,178.8 
AXTI AXT, Inc.
-14.45%
-$3,628.4 
BE Bloom Energy Corporation
-12.44%
-$208.46 
UAMY United States Antimony Corporation
-12.42%
-$1,470 
PL PLANET LABS PBC
-12.19%
-$3,035 
RKLB Rocket Lab Corporation
-11.94%
-$1,137.5 
NVTS Navitas Semiconductor Corporation
-11.91%
-$1,580 
SNDK SanDisk Corporation
-11.37%
-$918.1 
GLW Corning Incorporated
-10.2%
-$551.49 
WDC Western Digital Corporation
-10.15%
-$1,095.19 
RLMD Relmada Therapeutics Inc.
-9.98%
-$1,211.48 
STX Seagate Technology Holdings plc
-9.59%
-$635.2 
LUNR Intuitive Machines, Inc.
-9.27%
-$1,514.59 
MRVL Marvell Technology, Inc.
-8.82%
-$582.4 
USAR USA Rare Earth, Inc.
-8.64%
-$1,495 
ALAB ASTERA LABS INC COMMON STOCK (Ticker: 1ALAB)
-8.34%
-$175.5 
NOK Nokia Corporation Sponsored ADR
-8.13%
-$215.03 
COHR Coherent Corp.
-7.6%
-$159.28 
HOOD Robinhood Markets, Inc.
-7.54%
-$174.15 
SMCI Super Micro Computer Inc
-7.48%
-$10.06 
STM STMicroelectronics N.V.
-7.21%
-$205.17 
RGTI Rigetti Computing Inc
-7.02%
-$319.93 
EQX Equinox Gold Corp.
-6.95%
-$65,031.2 
DVLT Datavault AI Inc.
-6.81%
-$229.92 
HL Hecla Mining Company
-6.73%
-$17.68 
TEM Tempus AI, Inc.
-6.67%
-$34.37 
EXK Endeavour Silver Corp.
-6.53%
-$555.36 
FTAI FTAI Aviation Ltd.
-6.51%
-$41.73 
QBTS D-Wave Quantum Inc.
-6.49%
-$1,712.33 
VWAV VisionWave Holdings Inc.
-6.47%
-$27 
AMKR Amkor Technology Inc.
-6.42%
-$78.1 
IONQ IonQ, Inc.
-6.4%
-$542.4 
CIEN Ciena Corporation
-6.4%
-$160.62 
INTC Intel Corporation
-6.33%
-$24,860.38 
BTBT Bit Digital, Inc.
-6.33%
-$20 
MTSI MACOM Technology Solutions Holdings, Inc.
-6.21%
-$72.85 
GE General Electric Company
-6.21%
-$2,079.48 
ONDS Ondas Holdings Inc.
-6.17%
-$87 
AMD Advanced Micro Devices, Inc.
-6.14%
-$7,278.01 
LITE Lumentum Holdings Inc.
-6.06%
-$91.15 
SATS EchoStar Corporation
-5.9%
-$5.7 
MRNA Moderna, Inc.
-5.8%
-$31.68 
BHP BHP Group Ltd.
-5.77%
-$695.13 
RIVN Rivian Automotive, Inc.
-5.7%
-$2,850.12 
ON ON Semiconductor Corporation
-5.61%
-$109.01 
CRWV CoreWeave, Inc.
-5.61%
-$25.95 
INDI Indie Semiconductor, Inc.
-5.6%
-$172.12 
IBKR Interactive Brokers Group Inc.
-5.59%
-$168.95 
ACHR Archer Aviation Inc.
-5.54%
-$222.34 
TER Teradyne, Inc.
-5.54%
-$94.7 
KTOS Kratos Defense & Security Solutions, Inc.
-5.51%
-$2.74 
MU Micron Technology, Inc.
-5.5%
-$14,023.86 
ALB Albemarle Corporation
-5.43%
-$27.12 
MTZ MasTec, Inc. Common Stock
-5.4%
-$5,582.04 
VST Vistra Corp
-5.39%
-$60.52 
FLEX Flex Ltd.
-5.38%
-$10,504.56 
UEC Uranium Energy Corp.
-5.34%
-$540 
FCX Freeport-McMoRan Inc.
-5.32%
-$490 
MS Morgan Stanley
-5.16%
-$4,779 
LRCX Lam Research Corporation
-5.14%
-$878.73 
FSLR First Solar, Inc.
-5.11%
-$22.89 
STCE Schwab Crypto Thematic ETF
-5.08%
-$33.8 
GS The Goldman Sachs Group, Inc.
-5.02%
-$3,814.8 
LSCC Lattice Semiconductor Corporation
-5.01%
-$39.84 
ORCL Oracle Corporation
-5.01%
-$51,141.28 
VRT Vertiv Holdings Co
-4.98%
-$242.56 
NVMI Nova Ltd.
-4.93%
-$46.63 
MCHP Microchip Technology Incorporated
-4.9%
-$71.83 
JOBY Joby Aviation, Inc.
-4.7%
-$250.03 
QUBT Quantum Computing Inc.
-4.66%
-$197.62 
CAVA Cava Group Inc.
-4.66%
-$42.19 
RDDT Reddit Inc Class A
-4.64%
-$27.57 
ATI ATI Inc.
-4.63%
-$35.88 
NLR VanEck Uranium and Nuclear ETF
-4.61%
-$40.32 
URA Global X Uranium ETF
-4.6%
-$253.83 
LONA Athira Pharma Inc.
-4.57%
-$78 
NEM Newmont Corporation
-4.57%
-$200.1 
HPE Hewlett Packard Enterprise Company
-4.56%
-$136.08 
CCJ Cameco Corporation
-4.49%
-$6,120 
AVGO Broadcom Inc.
-4.43%
-$23,734.94 
SOXX iShares Semiconductor ETF
-4.42%
-$1,767.34 
FIX Comfort Systems USA, Inc.
-4.37%
-$75.96 
FFIV F5 Inc.
-4.37%
-$18.43 
NVT nVent Electric plc
-4.37%
-$6.97 
IBRX ImmunityBio, Inc.
-4.33%
-$390.94 
CAT Caterpillar Inc.
-4.3%
-$5,511.1 
ETN Eaton Corporation plc
-4.26%
-$704 
PAAS Pan American Silver Corp.
-4.18%
-$56,001.4 
P Everpure Inc.
-4.16%
-$70.56 
TSEM Tower Semiconductor Ltd.
-4.03%
-$40.41 
SARO StandardAero, Inc.
-3.99%
-$15.4 
QCOM QUALCOMM Incorporated
-3.99%
-$2,612.25 
CI The Cigna Group
-3.92%
-$17,219.37 
Q Qnity Electronics Inc.
-3.92%
-$148.23 
HWM Howmet Aerospace Inc.
-3.84%
-$193.14 
SNEX StoneX Group Inc.
-3.78%
-$8.72 
CRS Carpenter Technology Corporation
-3.71%
-$42.82 
NRG NRG Energy, Inc.
-3.71%
-$30.69 
GDX VanEck Gold Miners ETF
-3.7%
-$51,876.42 
AU AngloGold Ashanti plc
-3.7%
-$38.09 
DELL Dell Technologies Inc.
-3.69%
-$1,737.36 
SIVR abrdn Physical Silver Shares ETF
-3.65%
-$64.16 
SCCO Southern Copper Corporation
-3.65%
-$6.62 
COIN Coinbase Global, Inc.
-3.63%
-$84.98 
SLV iShares Silver Trust
-3.61%
-$1,110.27 
AA Alcoa Corporation
-3.56%
-$6.92 
TXN Texas Instruments Inc
-3.51%
-$887.46 
SOLS Sollensys Corp
-3.5%
-$431.27 
PSLV Sprott Physical Silver Trust
-3.48%
-$66,871.02 
RVMD Revolution Medicines Inc.
-3.48%
-$19.26 
RBLX Roblox Corporation
-3.48%
-$45.66 
ARKK ARK Innovation ETF Fund
-3.43%
-$68.25 
ELV Elevance Health, Inc.
-3.43%
-$107.12 
JBL Jabil Inc.
-3.42%
-$65.52 
KEYS Keysight Technologies, Inc.
-3.41%
-$88 
GTLB GitLab Inc.
-3.32%
-$19.62 
ENTG Entegris, Inc.
-3.27%
-$49.94 
NXPI NXP Semiconductors N.V.
-3.22%
-$26.93 
PWR Quanta Services Inc.
-3.21%
-$145.91 
ECG Everus Construction Group, Inc.
-3.2%
-$8.86 
CMI Cummins Inc.
-3.19%
-$127.68 
PPLT abrdn Physical Platinum Shares ETF
-3.19%
-$48.5 
RIO Rio Tinto Plc Sponsored ADR
-3.17%
-$32,301.72 
MTUM iShares MSCI USA Momentum Factor ETF
-3.14%
-$7,201.73 
NXT Nextracker Inc.
-3.13%
-$896.04 
ZETA Zeta Global Holdings Corp.
-3.12%
-$13,979 
WWD Woodward Inc.
-3.09%
-$37.26 
AMAT Applied Materials, Inc.
-3.06%
-$478.04 
QLD ProShares Ultra QQQ
-3.01%
-$905.28 
CEG Constellation Energy Corporation
-3%
-$77.35 
ITA iShares U.S. Aerospace & Defense ETF
-3%
-$70.8 
MT ArcelorMittal S.A.
-2.96%
-$16 
HEI Heico Corporation
-2.94%
-$10.32 
UBS UBS Group AG
-2.92%
-$326.26 
GEV GE Vernova Inc.
-2.91%
-$706.1 
GRAB Grab Holdings Limited
-2.88%
-$45.32 
ROIV Roivant Sciences Ltd
-2.88%
-$7.04 
LAZ Lazard Ltd.
-2.87%
-$12.9 
ODD Oddity Tech Ltd.
-2.85%
-$143.11 
ETH Ethan Allen Interiors Inc
-2.81%
-$229.69 
ADI Analog Devices, Inc.
-2.8%
-$208.24 
RNGR Ranger Energy Services Inc.
-2.75%
-$222.5 
HUM Humana Inc.
-2.74%
-$55.95 
GOOGL Alphabet Inc
-2.74%
-$4,647.69 
AUR Aurora Innovation, Inc.
-2.74%
-$52.47 
EVR Evercore Inc.
-2.73%
-$19.3 
CPNG Coupang Inc.
-2.73%
-$19.95 
NVDA NVIDIA Corporation
-2.71%
-$70,356.73 
GOOG Alphabet Inc
-2.67%
-$77,683.43 
MFG Mizuho Financial Group Inc. ADR
-2.67%
-$209.76 
MSTR Strategy Inc.
-2.67%
-$85.8 
EME EMCOR Group, Inc.
-2.66%
-$20.48 
KRMN Karman Holdings Inc.
-2.65%
-$1.29 
APP AppLovin Corporation Class A Common Stock
-2.63%
-$130.9 
SOUN SoundHound AI Inc.
-2.62%
-$17 
ETHA iShares Ethereum Trust
-2.58%
-$12 
GH Guardant Health Inc.
-2.57%
-$12.57 
ETHE Grayscale Ethereum Trust ETF
-2.54%
-$790 
SBS Companhia de Saneamento Básico do Estado de São Paulo ADR
-2.53%
-$835.5 
CRUS Cirrus Logic, Inc.
-2.53%
-$10.56 
SOFI SoFi Technologies, Inc.
-2.52%
-$582.3 
CSCO Cisco Systems, Inc.
-2.5%
-$88,166.79 
JEF Jefferies Financial Group Inc.
-2.47%
-$4.23 
EMAT Evolution Metals & Technologies Corp.
-2.44%
-$325 
CISO Ciso Global Inc.
-2.43%
-$16 
BWA BorgWarner Inc.
-2.34%
-$2.99 
XLK State Street Technology Select Sector SPDR ETF
-2.32%
-$118.16 
BWXT Bwx Technologies Inc.
-2.29%
-$24.3 
XOVR ERShares Private-Public Crossover ETF
-2.27%
-$920 
REAX Real Brokerage Inc.
-2.26%
-$100 
TKR Timken Co.
-2.26%
-$25.2 
NMR Nomura Holdings Inc. Sponsored ADR
-2.24%
-$78.97 
DJTWW Trump Media & Technology Group Corp.
-2.21%
-$1.12 
C Citigroup Inc.
-2.21%
-$211.58 
RGLD Royal Gold Inc.
-2.21%
-$38.32 
ESGE iShares ESG Aware MSCI EM ETF
-2.17%
-$3,431.4 
EEM iShares MSCI Emerging Markets ETF
-2.17%
-$264.12 
NTRS Northern Trust Corporation
-2.15%
-$61.73 
APH Amphenol Corporation
-2.14%
-$127.49 
HII Huntington Ingalls Industries Inc.
-2.13%
-$2,516 
ANET Arista Networks, Inc.
-2.13%
-$131.76 
ABTC Gryphon Digital Mining, Inc
-2.12%
-$8.04 
BTGD Stacked Bitcoin & Gold ETF
-2.1%
-$450 
SMFG Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt
-2.09%
-$57.72 
LUMN Lumen Technologies Inc.
-2.09%
-$67.5 
CART Maplebear Inc.
-2.09%
-$0.99 
FLR Fluor Corporation
-2.07%
-$2.1 
EZPW EzCorp Inc.
-2.06%
-$1.35 
MUFG Mitsubishi UFJ Financial Group, Inc. Sponsored ADR
-2.02%
-$92.46 
IEMG iShares Core MSCI Emerging Markets ETF
-2.02%
-$2,149.23 
AVNW Aviat Networks, Inc.
-2%
-$0.84 
MC Moelis & Company
-2%
-$9.8 
INSM Insmed Inc.
-1.99%
-$13.1 
UAL United Airlines Holdings, Inc.
-1.96%
-$59.37 
KLAC KLA Corporation
-1.96%
-$219.5 
VGT Vanguard Information Technology ETF
-1.94%
-$18,568.16 
ERIC Telefonaktiebolaget LM Ericsson American Depositary Shares
-1.94%
-$21.64 
META Meta Platforms Inc Class A
-1.92%
-$36,900.71 
PCVX Vaxcyte, Inc.
-1.9%
-$1.08 
TS Tenaris S.A.
-1.9%
-$18.36 
GLD SPDR Gold Shares
-1.86%
-$25,527.88 
DFAE Dimensional Emerging Core Equity Market ETF
-1.85%
-$103,637.82 
OUNZ VanEck Merk Gold Trust
-1.83%
-$20.73 
IWF iShares Russell 1000 Growth ETF
-1.83%
-$1,048.64 
HEI.A Heico Corporation
-1.82%
-$23.1 
SGOL abrdn Physical Gold Shares ETF
-1.82%
-$19.04 
NTAP NetApp, Inc.
-1.82%
-$11.82 
BNY BlackRock New York Municipal Income Trust
-1.82%
-$109.15 
HLT Hilton Worldwide Holdings Inc.
-1.81%
-$89.33 
GLDM SPDR Gold MiniShares Trust
-1.79%
-$63.14 
CNC Centene Corporation
-1.79%
-$28.56 
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
-1.77%
-$130.42 
DFEM Dimensional Emerging Markets Core Equity 2 ETF
-1.77%
-$85,680.06 
PHYS Sprott Physical Gold Trust
-1.75%
-$39.59 
AAON Aaon Inc.
-1.75%
-$1.98 
MOH Molina Healthcare Inc.
-1.73%
-$4.03 
AVEM Avantis Emerging Markets Equity ETF
-1.72%
-$355.5 
ALGN Align Technology, Inc.
-1.71%
-$9.27 
FTNT Fortinet Inc.
-1.7%
-$70 
IX Orix Corporation Sponsored ADR
-1.7%
-$100.05 
PUK Prudential plc ADR
-1.69%
-$9.8 
STT State Street Corp
-1.68%
-$59,213.34 
APG Api Group Corporation
-1.68%
-$6.9 
TTE TotalEnergies SE
-1.67%
-$127.3 
EQIX Equinix, Inc.
-1.66%
-$561.16 
DFSE Dimensional Emerging Markets Sustainability Core 1 ETF
-1.65%
-$1,458.5 
FUTU Futu Holdings Limited - ADR
-1.65%
-$11.48 
EWJ iShares MSCI Japan ETF
-1.65%
-$674.52 
IMTM iShares MSCI International Momentum Factor ETF
-1.64%
-$1,275.87 
DASH DoorDash, Inc.
-1.63%
-$46.42 
TKO Tko Group Holdings Inc.
-1.62%
-$9.04 
AFRM Affirm Holdings, Inc.
-1.6%
-$19.65 
BRKR Bruker Corporation
-1.58%
-$9.25 
DLR Digital Realty Trust, Inc.
-1.57%
-$515.22 
JCI Johnson Controls International plc
-1.57%
-$423.36 
IDEF iShares U.S. Defense & Aerospace Index ETF
-1.55%
-$69.58 
SPOT Spotify Technology S.A.
-1.55%
-$451.8 
QQQ Invesco QQQ Trust, Series 1
-1.53%
-$4,569.15 
ING ING Groep N.V. Sponsored ADR
-1.52%
-$116.15 
ILF iShares Latin America 40 ETF
-1.51%
-$281.93 
EBAY eBay Inc.
-1.5%
-$293.51 
BBIO BridgeBio Pharma, Inc.
-1.46%
-$2.42 
HSDT Solana Company
-1.45%
-$5.87 
QXO Qxo Inc.
-1.44%
-$257.4 
CVNA Carvana Co.
-1.42%
-$20 
E Eni S.p.A. Sponsored ADR
-1.41%
-$23.46 
PJT PJT Partners Inc.
-1.38%
-$2.33 
JEPQ JPMorgan Nasdaq Equity Premium Income ETF
-1.37%
-$1,497.86 
RTX RTX Corporation
-1.37%
-$2,066.29 
TT Trane Technologies plc
-1.36%
-$52.32 
NCLH Norwegian Cruise Line Holdings Ltd.
-1.34%
-$1.85 
CRWD CrowdStrike Holdings, Inc.
-1.33%
-$1,404.31 
IBIT iShares Bitcoin Trust
-1.32%
-$262.87 
IWP iShares Russell Mid-Cap Growth ETF
-1.32%
-$264.55 
BA Boeing Company
-1.3%
-$633.92 
VSCO Victoria's Secret & Co.
-1.29%
-$474.15 
SCHE Schwab Emerging Markets Equity ETF
-1.28%
-$239.47 
SAN Banco Santander S.A. Sponsored ADR
-1.27%
-$36.05 
PIPR Piper Sandler Companies
-1.26%
-$3.92 
DD DuPont de Nemours, Inc.
-1.25%
-$28.06 
VUG Vanguard Growth ETF
-1.24%
-$60,253.02 
GBTC Grayscale Bitcoin Trust ETF
-1.22%
-$3,794.55 
BTC Grayscale Bitcoin Mini Trust ETF
-1.2%
-$146.97 
DFAX Dimensional World ex U.S. Core Equity 2 ETF
-1.18%
-$2,518.22 
CMC Commercial Metals Company
-1.18%
-$3.18 
VIK Viking Holdings Ltd
-1.18%
-$15.02 
CDNS Cadence Design Systems, Inc.
-1.16%
-$34.48 
VWO Vanguard FTSE Emerging Markets ETF
-1.15%
-$5,930.73 
TD The Toronto-Dominion Bank
-1.15%
-$1,149.43 
RJF Raymond James Financial Inc.
-1.15%
-$13.65 
EQH Equitable Holdings, Inc.
-1.13%
-$12.32 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
-1.13%
-$11,046.96 
BLK BlackRock, Inc.
-1.13%
-$61.55 
PINS Pinterest, Inc. Class A
-1.12%
-$7.42 
VXUS Vanguard Total International Stock Index Fund Investor Shares
-1.12%
-$70.37 
MSGS Madison Square Garden Sports Corp.
-1.11%
-$8.67 
SPDW SPDR Portfolio Developed World ex-US ETF
-1.11%
-$1,054.5 
SFY SoFi Select 500 ETF
-1.1%
-$9.85 
VEU Vanguard FTSE All-World ex-US ETF
-1.09%
-$24,605.14 
VEA VANGUARD FTSE DEVELOPED MARKETS ETF
-1.09%
-$1,596.98 
XLG Invesco S&P 500 Top 50 ETF
-1.08%
-$1,856.25 
JPM JPMorgan Chase & Co.
-1.08%
-$11,419.09 
SSO ProShares Ultra S&P500
-1.08%
-$130.98 
BMNR Bitmine Immersion Technologies, Inc.
-1.08%
-$116.62 
SBAC SBA Communications Corporation
-1.08%
-$8.05 
ROBT First Trust Nasdaq Artificial Intelligence and Robotics ETF
-1.07%
-$118.58 
TSLA Tesla, Inc.
-1.03%
-$5,977.05 
CMG Chipotle Mexican Grill, Inc.
-1.02%
-$44.02 
SNPS Synopsys, Inc.
-1.02%
-$30.27 
SWKS Skyworks Solutions Inc.
-1.01%
-$2.32 
RMCF Rocky Mountain Chocolate Factory Inc.
-1%
-$1,348.67 
SCHC Schwab International Small-Cap Equity ETF
-1%
-$3,999.31 
BEN Franklin Resources Inc.
-0.98%
-$3.96 
FUN Six Flags Entertainment Corporation
-0.98%
-$5.89 
WBD Warner Bros. Discovery, Inc.
-0.97%
-$22.08 
FER Ferrovial SE
-0.97%
-$31.25 
GM General Motors Company
-0.97%
-$30.95 
ICL ICL Group Ltd.
-0.97%
-$9.24 
LHX L3Harris Technologies, Inc.
-0.96%
-$367.75 
WDS Woodside Energy Group Ltd American Depositary Receipt
-0.96%
-$16.8 
AER AerCap Holdings N.V.
-0.95%
-$8.4 
AMZN Amazon.com Inc
-0.94%
-$30,863.06 
BKR Baker Hughes Company
-0.94%
-$19.81 
PEG Public Service Enterprise Group Incorporated
-0.93%
-$15.64 
SLB Schlumberger Limited
-0.92%
-$1,026.6 
ASML ASML Holding N.V. New York Registry Shares
-0.91%
-$262.83 
SSTK Shutterstock Inc.
-0.89%
-$0.98 
NIO Nio Inc.
-0.87%
-$1.26 
GME Gamestop Corp.
-0.85%
-$25.46 
PGR Progressive Corporation
-0.85%
-$50.75 
TDG TransDigm Group Inc.
-0.83%
-$10.22 
VSGX Vanguard ESG International Stock ETF
-0.83%
-$209.04 
ACWI iShares MSCI ACWI ETF
-0.78%
-$27.17 
TEL TE Connectivity plc
-0.78%
-$17.16 
MDB MongoDB Inc.
-0.77%
-$10.28 
IEFA iShares Core MSCI EAFE ETF
-0.77%
-$1,953 
TMFC Motley Fool 100 Index ETF
-0.76%
-$79.2 
SHLD Global X Defense Tech ETF
-0.76%
-$46 
BN Brookfield Corporation
-0.74%
-$14.85 
ARR Armour Residential REIT Inc.
-0.72%
-$2.62 
TZOO Travelzoo Inc.
-0.72%
-$2.4 
IRM Iron Mountain Inc.
-0.72%
-$11.57 
EWG iShares MSCI Germany ETF
-0.71%
-$0.29 
AOA iShares Core Aggressive Allocation ETF
-0.71%
-$607.2 
RYAAY Ryanair Holdings plc American Depositary Receipt
-0.7%
-$2.34 
RCL Royal Caribbean Group
-0.69%
-$52.78 
WRB W.R. Berkley Corporation
-0.69%
-$1.92 
TTWO Take-Two Interactive Software, Inc.
-0.67%
-$8.18 
AKAM Akamai Technologies Inc.
-0.67%
-$3.99 
DFIC Dimensional International Core Equity Market ETF
-0.65%
-$86,504.35 
NGG National Grid plc Sponsored ADR
-0.65%
-$24.61 
ESGU iShares ESG Aware MSCI USA ETF
-0.64%
-$7,410.27 
NTRA NATERA INC (Common Stock) – ticker 45E
-0.64%
-$8.9 
DFAI Dimensional International Core Equity Market ETF
-0.63%
-$81,118.88 
HUBB Hubbell Inc.
-0.62%
-$3 
SYF Synchrony Financial
-0.62%
-$6.44 
OWL Blue Owl Capital Inc.
-0.62%
-$60.84 
DFIV Dimensional International Value ETF
-0.6%
-$490.44 
DSI iShares MSCI KLD 400 Social ETF
-0.6%
-$5.1 
HXL Hexcel Corporation
-0.59%
-$2.44 
ESGV Vanguard ESG U.S. Stock ETF
-0.59%
-$238.58 
DFUS Dimensional U.S. Equity Market ETF
-0.59%
-$129,651.65 
BP BP p.l.c. Sponsored ADR
-0.58%
-$24.48 
YUM Yum! Brands, Inc.
-0.58%
-$13.2 
DFSI Dimensional International Sustainability Core 1 ETF
-0.57%
-$589.42 
CCL Carnival Corporation Ltd.
-0.56%
-$3.6 
ABNB Airbnb, Inc.
-0.56%
-$70.97 
SNAP Snap Inc.
-0.56%
-$6.92 
IVV iShares Core S&P 500 ETF
-0.55%
-$2,612.4 
VOO Vanguard S&P 500 ETF
-0.55%
-$3,081.8 
SPY SPDR S&P 500 ETF Trust
-0.55%
-$17,448.2 
SF Stifel Financial Corp.
-0.54%
-$1.27 
PFG Principal Financial Group, Inc.
-0.53%
-$3.6 
ITOT iShares Core S&P Total U.S. Stock Market ETF
-0.53%
-$46.98 
WSO Watsco Inc.
-0.52%
-$2.01 
SCHB Schwab U.S. Broad Market ETF
-0.51%
-$214.2 
DIHP Dimensional International High Profitability Portfolio
-0.51%
-$364 
BCS Barclays PLC Sponsored ADR
-0.51%
-$38.72 
SCHW Charles Schwab Corporation
-0.51%
-$205.4 
VONE Vanguard Russell 1000 ETF
-0.5%
-$1,122.85 
EQNR Equinor ASA Sponsored ADR
-0.5%
-$3.42 
ARGX argenx SE American Depositary Receipt
-0.5%
-$17.28 
VTI VANGUARD TOTAL STOCK MKT ETF
-0.5%
-$4,371.53 
SCHX Schwab U.S. Large-Cap ETF
-0.49%
-$400.63 
APAM Artisan Partners Asset Management Inc.
-0.48%
-$1.9 
ARES Ares Management Corporation
-0.45%
-$5.6 
TCAF T. Rowe Price Capital Appreciation Equity ETF
-0.44%
-$2.22 
HST Host Hotels & Resorts Inc.
-0.44%
-$3.25 
PCG PG&E Corporation
-0.43%
-$8.47 
SUSA iShares MSCI USA ESG Select ETF
-0.42%
-$73.36 
LYG Lloyds Banking Group Plc ADR
-0.41%
-$5.3 
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund
-0.41%
-$106 
AXON Axon Enterprise, Inc.
-0.4%
-$6.42 
CRBG Corebridge Financial Inc.
-0.39%
-$1.75 
FLS Flowserve Corporation
-0.39%
-$2.43 
F Ford Motor Company
-0.39%
-$105.33 
HLNE Hamilton Lane Inc.
-0.39%
-$0.99 
NOC Northrop Grumman Corporation
-0.37%
-$4,739.42 
EOS Eaton Vance Enhanced Equity Income Fund II
-0.36%
-$218 
DFAU Dimensional US Core Equity Market ETF
-0.35%
-$34,852.71 
HAL Halliburton Company
-0.35%
-$3.75 
FWONK Liberty Media Corporation Series C Formula One Group Common Stock
-0.34%
-$2.07 
QEFA SPDR MSCI EAFE StrategicFactors ETF
-0.34%
-$3.35 
BTSGU BrightSpring Health Services, Inc. 6.75% Preferred Stock due 2027
-0.34%
-$3.12 
VYMI Vanguard International High Dividend Yield Index Fund
-0.34%
-$120.75 
AOM iShares Core 40/60 Moderate Allocation ETF
-0.33%
-$22.27 
NUE Nucor Corporation
-0.33%
-$84.7 
GSLC Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF
-0.32%
-$6.04 
DIA SPDR Dow Jones Industrial Average ETF Trust
-0.32%
-$11.79 
TTAN ServiceTitan, Inc.
-0.31%
-$1.22 
ITT Itt Inc.
-0.31%
-$4.2 
OKTA Okta Inc.
-0.31%
-$4.65 
CRL Charles River Laboratories International, Inc.
-0.29%
-$1.32 
DDOG Datadog, Inc. Class A Common Stock
-0.29%
-$8.38 
QQQE Direxion NASDAQ-100 Equal Weighted Index Fund
-0.28%
-$501.83 
HLI Houlihan Lokey Inc.
-0.27%
-$1.95 
APTV Aptiv PLC
-0.25%
-$0.75 
IDV iShares International Select Dividend ETF
-0.24%
-$2,922.47 
DISV Dimensional International Small Cap Equity Fund
-0.24%
-$165.4 
ESML iShares ESG Aware MSCI USA Small-Cap ETF
-0.24%
-$470.34 
NWG NatWest Group plc Sponsored ADR
-0.23%
-$2.55 
BAC Bank of America Corporation
-0.23%
-$5,737.76 
ARMK Aramark
-0.22%
-$0.25 
DOW Dow Inc.
-0.22%
-$5.46 
CR Crane NXT Co.
-0.2%
-$1.29 
CCI Crown Castle Inc.
-0.18%
-$2.52 
DFAC Dimensional U.S. Core Equity 2 ETF
-0.17%
-$54,368.25 
A Agilent Technologies Inc.
-0.16%
-$3.3 
BNDX Vanguard Total International Bond ETF
-0.16%
-$32.02 
OLED Universal Display Corporation
-0.15%
-$0.36 
IWM iShares Russell 2000 ETF
-0.15%
-$97.66 
MGM MGM Resorts International
-0.14%
-$3,805.55 
DFSU Dimensional US Sustainability Core 1 ETF
-0.13%
-$219.36 
MUB iShares National Muni Bond ETF
-0.13%
-$33.75 
ETR Entergy Corporation
-0.12%
-$2.94 
RKT Rocket Companies, Inc. Class A
-0.12%
-$0.5 
EMB iShares J.P. Morgan USD Emerging Markets Bond ETF
-0.12%
-$0.57 
VTEB Vanguard Tax-Exempt Bond ETF
-0.1%
-$0.6 
KW Kennedy-Wilson Holdings Inc.
-0.09%
-$6 
SBLK Star Bulk Carriers Corp.
-0.08%
-$0.11 
AGNCO AGNC Investment Corp. 10.1219% Perpetual Preferred Stock
-0.08%
-$2.36 
PANW Palo Alto Networks, Inc.
-0.08%
-$8.91 
SRE Sempra
-0.07%
-$79.03 
NSTS Nsts Bancorp Inc.
-0.07%
-$8.5 
FTI TechnipFMC plc
-0.07%
-$0.7 
SCHZ Schwab U.S. Aggregate Bond ETF
-0.07%
-$8.28 
WH Wyndham Hotels & Resorts, Inc.
-0.06%
-$0.09 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
-0.05%
-$45.37 
SUSC iShares ESG Aware USD Corporate Bond ETF
-0.04%
-$27.85 
BAC-PL Bank of America Corporation
-0.04%
-$1.62 
TIP iShares TIPS Bond ETF
-0.04%
-$39.96 
DUSB Dimensional Ultrashort Fixed Income ETF
-0.04%
-$9,718.69 
SUSB iShares ESG Aware 1-5 Year USD Bond ETF
-0.04%
-$58.9 
IBMP iShares iBonds Dec 2027 Term Corporate ETF
-0.04%
-$22.31 
IONS Ionis Pharmaceuticals, Inc.
-0.04%
-$0.14 
AES AES Corporation
-0.03%
-$0.06 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
-0.03%
-$20 
GTO Invesco Total Return Bond ETF
-0.03%
-$5,880.75 
NEE NextEra Energy, Inc.
-0.03%
-$3.6 
SCHO Schwab Short-Term U.S. Treasury ETF
-0.02%
-$58.62 
IBMR iShares iBonds Dec 2029 Term Maturity Corporate ETF
-0.02%
-$11.1 
BSV Vanguard Short-Term Bond ETF
-0.02%
-$44.49 
ALLY Ally Financial Inc.
-0.01%
-$0.07 
LYV Live Nation Entertainment, Inc.
-0.01%
-$0.18 
IHG Intercontinental Hotels Group PLC ADR
-0.01%
-$0.12 
SHY iShares 1-3 Year Treasury Bond ETF
-0.01%
-$0.01 
EMNT PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund
-0.01%
-$7.44 Events
Loading...
Dividends
Dividend Analysis
Loading...
No Data
| Trades 4904 | Longs Won 2900/4904 59% | Profit Factor 10.83 |
| Profitability | Shorts Won 0/0 0% | Standard Deviation $159,442.85 |
| Average Win $25,544.91 | Best Trade (Jul 15) $8.89M | Sharpe Ratio -10.28 |
| Average Loss -$3,412.93 | Worst Trade (Dec 31) -$477,916.88 | Z-Score 13.51 (100%) |
| Commissions $0 | Avg. Trade Length 10m 3w 1d | Expectancy $13,713.55 |
| Loss Size | 100% | 90% | 80% | 70% | 60% | 50% | 40% | 30% | 20% | 10% |
| Probability of Loss | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% | <0.01% |
| Consecutive Losing Trades | 76,923 | 69,231 | 61,538 | 53,846 | 46,154 | 38,462 | 30,769 | 23,077 | 15,385 | 7,692 |
Hover over the desired column for a detailed explanation.
Returns
Overall, MonthlyNo Data
Option values are updated at end of day.
No Data
No Data
Option values are updated at end of day.
No Data
No Data
No Data
No Data
