| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PBA Pembina Pipeline Corporation | 48.35 | -0.31 | -0.6371% | 1.06M | |
PPL PPL Corporation | 35.85 | +0.39 | +1.0998% | 7.13M | |
FE FirstEnergy Corp. | 47.03 | +0.36 | +0.7714% | 3.23M | |
NVT nVent Electric plc | 165.84 | +1.32 | +0.8023% | 1.38M | |
XPO XPO, Inc. | 228.33 | +0.68 | +0.2987% | 1.75M | |
AVB AvalonBay Communities, Inc. | 187.03 | +2.67 | +1.4483% | 1.08M | |
NRG NRG Energy, Inc. | 125.47 | +1.77 | +1.4309% | 2.48M | |
FICO Fair Isaac Corporation | 1,179.19 | -6.18 | -0.5214% | 289.1K | |
QSR Restaurant Brands International Inc. | 74.85 | +0.95 | +1.2855% | 3.22M | |
TPL Texas Pacific Land Corporation | 378.91 | +9.36 | +2.5328% | 341.5K | |
NMR Nomura Holdings Inc. Sponsored ADR | 8.73 | +0.04 | +0.4603% | 1.59M | |
XYL Xylem Inc. | 110.08 | +1.03 | +0.9445% | 1.43M | |
WRB W.R. Berkley Corporation | 68.27 | +0.73 | +1.0808% | 1.8M | |
EQR Equity Residential | 67.34 | +0.69 | +1.0353% | 2.32M | |
ES Eversource Energy | 68.69 | +0.26 | +0.38% | 3.25M | |
PPG PPG Industries Inc. | 119.34 | +1.1 | +0.9303% | 1.79M | |
PHG Koninklijke Philips N.V. | 26.46 | +0.35 | +1.3405% | 1.03M | |
IHG Intercontinental Hotels Group PLC ADR | 167.12 | +2.69 | +1.636% | 233.7K | |
HUBB Hubbell Inc. | 476.89 | +7.57 | +1.613% | 435.35K | |
AWK American Water Works Company, Inc. | 126.31 | +1.86 | +1.4946% | 2.38M | |
BG Bunge Global S.A. | 127.17 | +1.89 | +1.5086% | 1.13M | |
STZ Constellation Brands, Inc. | 148.51 | +5.39 | +3.7661% | 2.18M | |
DOW Dow Inc. | 33.85 | +0.22 | +0.6542% | 15.93M | |
RF Regions Financial Corporation | 29.27 | +0.38 | +1.3153% | 10.06M | |
WSM Williams-Sonoma, Inc. | 223.54 | +4.8 | +2.1944% | 1.49M | |
SQM Quimica y Minera Chilena S.A. ADR | 84.12 | +3.68 | +4.5748% | 1.39M | |
RL Ralph Lauren Corporation | 403.98 | +10.68 | +2.7155% | 794.8K | |
KEY KeyCorp | 22.7 | +0.37 | +1.657% | 12.03M | |
TCPA TransCanada PipeLines Limited Cumulative Redeemable First Preferred Shares, Series 11 | 23.58 | -0.04 | -0.1693% | 19.3K | |
SYF Synchrony Financial | 73.36 | +1.03 | +1.424% | 3.2M | |
WST West Pharmaceutical Services, Inc. | 328.82 | -1.52 | -0.4601% | 465.3K | |
PHM PulteGroup Inc. | 123.17 | -0.83 | -0.6694% | 1.29M | |
DRI Darden Restaurants, Inc. | 211.47 | +0.63 | +0.2988% | 1.12M | |
WAT Waters Corporation | 355.53 | -4.21 | -1.1703% | 780.9K | |
MKL Markel Group Inc. | 1,846 | +16 | +0.8743% | 79.6K | |
WIT Wipro Limited American Depositary Receipt | 2.2 | +0.05 | +2.3256% | 5.77M | |
CHD Church & Dwight Co., Inc. | 97.56 | +0.48 | +0.4944% | 1.36M | |
LEN Lennar Corporation | 90.3 | -4.65 | -4.8973% | 6.26M | |
KOF Coca-Cola FEMSA S.A.B. de C.V. ADR | 108.97 | +1.83 | +1.708% | 101.9K | |
DG Dollar General Corporation | 114.8 | +0.46 | +0.4023% | 2.62M | |
MTD Mettler-Toledo International Inc. | 1,131.49 | -9.76 | -0.8552% | 116.1K | |
HPQ HP Inc. | 25.24 | +0.56 | +2.269% | 10.8M | |
ROL Rollins, Inc. | 47.19 | +0.14 | +0.2976% | 2.63M | |
DGX Quest Diagnostics Inc. | 203.06 | -0.77 | -0.3778% | 898.8K | |
CMS CMS Energy Corporation | 73.57 | +0.72 | +0.9883% | 2.48M | |
NI NiSource Inc. | 47.21 | +0.59 | +1.2656% | 3.03M | |
BCE BCE Inc. | 24.59 | +0.02 | +0.0814% | 2.69M | |
L Loews Corporation | 108.12 | +0.75 | +0.6985% | 760.3K | |
LUV Southwest Airlines Co. | 45.47 | +1.18 | +2.6643% | 6.51M | |
SNX TD Synnex Corporation | 280.65 | +3.56 | +1.2848% | 753.8K | |